| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | GBX | 342 | 342.5 | 339.6 | 341.4 | 341.4 | -0.1 (-0.03%) | 1,430,103 |
| 22 Aug 2014 | GBX | 341 | 342 | 337.8 | 341.5 | 341.5 | +0.2 (+0.06%) | 1,856,724 |
| 21 Aug 2014 | GBX | 339.5 | 342.4 | 338.1 | 341.3 | 341.3 | +2.8 (+0.83%) | 1,518,182 |
| 20 Aug 2014 | GBX | 344 | 344.8 | 336.8 | 338.5 | 338.5 | -1.5 (-0.44%) | 2,272,768 |
| 19 Aug 2014 | GBX | 338.6 | 340 | 335.8 | 340 | 340 | +1.7 (+0.50%) | 2,212,210 |
| 18 Aug 2014 | GBX | 339.8 | 340 | 336.1 | 338.3 | 338.3 | +1.7 (+0.51%) | 1,805,643 |
| 15 Aug 2014 | GBX | 330.7 | 337.4 | 330.34 | 336.6 | 336.6 | +6.9 (+2.09%) | 2,979,957 |
| 14 Aug 2014 | GBX | 326.3 | 337 | 326 | 329.7 | 329.7 | +0.9 (+0.27%) | 3,078,265 |
| 13 Aug 2014 | GBX | 321.6 | 331.7 | 321.6 | 328.8 | 328.8 | +6.5 (+2.02%) | 3,415,746 |
| 12 Aug 2014 | GBX | 332 | 334 | 321.5 | 322.3 | 322.3 | -7.7 (-2.33%) | 2,681,692 |
| 11 Aug 2014 | GBX | 325.1 | 335.6 | 322.8 | 330 | 330 | +9.6 (+3.00%) | 4,504,428 |
| 8 Aug 2014 | GBX | 337 | 337 | 319.2 | 320.4 | 320.4 | -16.6 (-4.93%) | 8,019,010 |
| 7 Aug 2014 | GBX | 347.9 | 354.3 | 337 | 337 | 337 | -6.2 (-1.81%) | 58,243,230 |
| 6 Aug 2014 | GBX | 341.1 | 346.5 | 341.1 | 343.2 | 343.2 | +1.5 (+0.44%) | 3,242,436 |
| 5 Aug 2014 | GBX | 338 | 345.4 | 336.11 | 341.7 | 341.7 | +4.8 (+1.42%) | 4,014,913 |
| 4 Aug 2014 | GBX | 338.7 | 341.6 | 334.5 | 336.9 | 336.9 | +2 (+0.60%) | 2,005,184 |
| 1 Aug 2014 | GBX | 333.7 | 337.1 | 333.5 | 334.9 | 334.9 | +0.2 (+0.06%) | 931,916 |
| 31 Jul 2014 | GBX | 330.5 | 338 | 325.5073 | 334.7 | 334.7 | +5.5 (+1.67%) | 664,770 |
| 30 Jul 2014 | GBX | 337.1 | 337.1 | 328.9 | 329.2 | 329.2 | -5.8 (-1.73%) | 724,684 |
| 29 Jul 2014 | GBX | 338 | 340.3 | 333.8 | 335 | 335 | -3.1 (-0.92%) | 608,381 |
| 28 Jul 2014 | GBX | 338.8 | 341.7 | 334.6 | 338.1 | 338.1 | -0.9 (-0.27%) | 801,855 |
| 25 Jul 2014 | GBX | 339.5 | 341.2 | 333.5552 | 339 | 339 | +2.4 (+0.71%) | 786,372 |
| 24 Jul 2014 | GBX | 334.1 | 337.5 | 330.9 | 336.6 | 336.6 | +3.7 (+1.11%) | 705,367 |
| 23 Jul 2014 | GBX | 323 | 333.9 | 323 | 332.9 | 332.9 | +10.6 (+3.29%) | 1,587,553 |
| 22 Jul 2014 | GBX | 318.9 | 323.5234 | 318.9 | 322.3 | 322.3 | +2.3 (+0.72%) | 818,521 |
| 21 Jul 2014 | GBX | 319.6 | 323.1 | 316.99 | 320 | 320 | +2 (+0.63%) | 341,213 |
| 18 Jul 2014 | GBX | 300.2 | 322.6 | 298.7 | 318 | 318 | +15 (+4.95%) | 1,639,963 |
| 17 Jul 2014 | GBX | 300.3 | 305.3 | 300.3 | 303 | 303 | +0.5 (+0.17%) | 347,581 |
| 16 Jul 2014 | GBX | 301.6 | 306.6 | 301.6 | 302.5 | 302.5 | +0.1 (+0.03%) | 498,173 |
| 15 Jul 2014 | GBX | 304.1 | 308.6 | 302 | 302.4 | 302.4 | -4.1 (-1.34%) | 392,978 |
