| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | GBX | 303.2 | 308.4 | 303.2 | 306.5 | 306.5 | +1.5 (+0.49%) | 365,931 |
| 11 Jul 2014 | GBX | 306.7 | 312.4 | 304.2 | 305 | 305 | -2 (-0.65%) | 451,750 |
| 10 Jul 2014 | GBX | 304.3 | 308.2 | 298.7 | 307 | 307 | -1 (-0.32%) | 742,118 |
| 9 Jul 2014 | GBX | 310.2 | 314.5 | 307.1 | 308 | 308 | -8 (-2.53%) | 339,385 |
| 8 Jul 2014 | GBX | 322.7 | 322.7 | 313.7 | 316 | 316 | -5.6 (-1.74%) | 344,611 |
| 7 Jul 2014 | GBX | 321.2 | 325.169 | 319.4 | 321.6 | 321.6 | -2.8 (-0.86%) | 226,133 |
| 4 Jul 2014 | GBX | 324.6 | 324.9 | 321.2 | 324.4 | 324.4 | +2.4 (+0.75%) | 143,871 |
| 3 Jul 2014 | GBX | 322.4 | 324.3 | 318.9 | 322 | 322 | +0.6 (+0.19%) | 1,330,472 |
| 2 Jul 2014 | GBX | 320 | 324.1 | 318.4 | 321.4 | 321.4 | -0.6 (-0.19%) | 695,884 |
| 1 Jul 2014 | GBX | 322.2 | 325.2 | 320.8 | 322 | 322 | -0.6 (-0.19%) | 274,668 |
| 30 Jun 2014 | GBX | 323.1 | 325.9 | 320.5 | 322.6 | 322.6 | +0.7 (+0.22%) | 598,660 |
| 27 Jun 2014 | GBX | 317 | 326.9 | 317 | 321.9 | 321.9 | +4.3 (+1.35%) | 589,206 |
| 26 Jun 2014 | GBX | 315 | 320 | 313.64 | 317.6 | 317.6 | +4.1 (+1.31%) | 574,242 |
| 25 Jun 2014 | GBX | 315.2 | 315.2 | 308.8 | 313.5 | 313.5 | +3.5 (+1.13%) | 191,755 |
| 24 Jun 2014 | GBX | 312.6 | 312.996 | 306.5 | 310 | 310 | +1 (+0.32%) | 477,735 |
| 23 Jun 2014 | GBX | 311.5 | 316.7 | 307.6 | 309 | 309 | -4.8 (-1.53%) | 751,724 |
| 20 Jun 2014 | GBX | 310.6 | 318.5 | 310.6 | 313.8 | 313.8 | +0.2 (+0.06%) | 715,072 |
| 19 Jun 2014 | GBX | 317.5 | 319.4 | 313.6 | 313.6 | 313.6 | +0.2 (+0.06%) | 274,841 |
| 18 Jun 2014 | GBX | 313.4 | 316.2 | 311.8 | 313.4 | 313.4 | +2.4 (+0.77%) | 187,802 |
| 17 Jun 2014 | GBX | 312 | 315.8 | 309.7 | 311 | 311 | -1.5 (-0.48%) | 709,768 |
| 16 Jun 2014 | GBX | 322.8 | 322.8 | 310.3 | 312.5 | 312.5 | -8.5 (-2.65%) | 419,625 |
| 13 Jun 2014 | GBX | 324 | 325 | 312.1 | 321 | 321 | -6.4 (-1.95%) | 938,616 |
| 12 Jun 2014 | GBX | 327.3 | 328.7 | 325 | 327.4 | 327.4 | -0.6 (-0.18%) | 190,036 |
| 11 Jun 2014 | GBX | 330.5 | 330.5 | 325.3 | 328 | 328 | +0.1 (+0.03%) | 159,239 |
| 10 Jun 2014 | GBX | 325.1 | 327.9 | 322.57 | 327.9 | 327.9 | +5.4 (+1.67%) | 206,485 |
| 9 Jun 2014 | GBX | 324.6 | 324.6 | 317.4 | 322.5 | 322.5 | -3 (-0.92%) | 921,238 |
| 6 Jun 2014 | GBX | 326 | 326.2 | 323.5 | 325.5 | 325.5 | +0.5 (+0.15%) | 221,347 |
| 5 Jun 2014 | GBX | 324.9 | 327.5 | 320.8 | 325 | 325 | +0.3 (+0.09%) | 310,836 |
| 4 Jun 2014 | GBX | 320 | 324.8 | 320 | 324.7 | 324.7 | +4.2 (+1.31%) | 191,482 |
| 3 Jun 2014 | GBX | 319 | 322 | 319 | 320.5 | 320.5 | +0.4 (+0.12%) | 506,660 |
