| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | GBX | 319.1 | 320.8 | 317.824 | 320.1 | 320.1 | +0.1 (+0.03%) | 508,667 |
| 30 May 2014 | GBX | 314.4 | 321.5 | 314.4 | 320 | 320 | +3 (+0.95%) | 766,995 |
| 29 May 2014 | GBX | 317.1 | 321 | 314.4569 | 317 | 317 | -2.9 (-0.91%) | 510,523 |
| 28 May 2014 | GBX | 311.1 | 320.8 | 311.1 | 319.9 | 319.9 | +6.1 (+1.94%) | 183,417 |
| 27 May 2014 | GBX | 308.2 | 314 | 305.7447 | 313.8 | 313.8 | +10.2 (+3.36%) | 321,725 |
| 23 May 2014 | GBX | 308.6 | 308.6 | 302.4 | 303.6 | 303.6 | -3.7 (-1.20%) | 282,844 |
| 22 May 2014 | GBX | 302.1 | 309.8 | 301.8 | 307.3 | 307.3 | +3.3 (+1.09%) | 339,184 |
| 21 May 2014 | GBX | 291.1 | 304.2 | 290.8 | 304 | 304 | +11.6 (+3.97%) | 512,187 |
| 20 May 2014 | GBX | 293.7 | 297.7 | 285.7 | 292.4 | 292.4 | +1.9 (+0.65%) | 719,078 |
| 19 May 2014 | GBX | 288.9 | 299.7 | 287.11 | 290.5 | 290.5 | +0.5 (+0.17%) | 400,710 |
| 16 May 2014 | GBX | 302 | 313 | 288.3 | 290 | 290 | -11.3 (-3.75%) | 1,302,897 |
| 15 May 2014 | GBX | 331.2 | 344.73 | 300.7 | 301.3 | 301.3 | -26.5 (-8.08%) | 3,140,196 |
| 14 May 2014 | GBX | 326.5 | 330.2383 | 321.5 | 327.8 | 327.8 | +2.8 (+0.86%) | 366,524 |
| 13 May 2014 | GBX | 331.1 | 331.6 | 324.7 | 325 | 325 | 0.0 (0.0%) | 212,062 |
| 12 May 2014 | GBX | 323.1 | 330.1276 | 320.6 | 325 | 325 | +5 (+1.56%) | 490,493 |
| 9 May 2014 | GBX | 323.4 | 323.4 | 319.2 | 320 | 320 | -1.3 (-0.40%) | 174,122 |
| 8 May 2014 | GBX | 321.8 | 323.4 | 315.4335 | 321.3 | 321.3 | -1.5 (-0.46%) | 446,578 |
| 7 May 2014 | GBX | 337.8 | 341.64 | 320.9 | 322.8 | 322.8 | -12.7 (-3.79%) | 588,861 |
| 6 May 2014 | GBX | 326.5 | 340 | 317.4 | 335.5 | 335.5 | +11.1 (+3.42%) | 722,871 |
| 2 May 2014 | GBX | 326.1 | 330 | 318.1 | 324.4 | 324.4 | +6.5 (+2.04%) | 297,380 |
| 1 May 2014 | GBX | 306.8 | 324.6 | 306.8 | 317.9 | 317.9 | +10.1 (+3.28%) | 210,360 |
| 30 Apr 2014 | GBX | 310.7 | 315.8 | 302.3 | 307.8 | 307.8 | -2.7 (-0.87%) | 366,514 |
| 29 Apr 2014 | GBX | 301.3 | 312.9 | 301.3 | 310.5 | 310.5 | +3.8 (+1.24%) | 449,155 |
| 28 Apr 2014 | GBX | 308.2 | 315.1912 | 303 | 306.7 | 306.7 | -2.6 (-0.84%) | 189,380 |
| 25 Apr 2014 | GBX | 308.4 | 311.3 | 306.7 | 309.3 | 309.3 | -1.7 (-0.55%) | 164,937 |
| 24 Apr 2014 | GBX | 309.3 | 314.9 | 304.4 | 311 | 311 | +3.6 (+1.17%) | 259,217 |
| 23 Apr 2014 | GBX | 308.3 | 311.4532 | 305.9 | 307.4 | 307.4 | +0.4 (+0.13%) | 178,880 |
| 22 Apr 2014 | GBX | 305.6 | 309.6 | 300.5 | 307 | 307 | +3.9 (+1.29%) | 264,669 |
| 17 Apr 2014 | GBX | 308.3 | 308.7745 | 302.1 | 303.1 | 303.1 | -1.9 (-0.62%) | 211,321 |
| 16 Apr 2014 | GBX | 299.5 | 313.8 | 299.184 | 305 | 305 | +5.5 (+1.84%) | 468,236 |
