| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | GBX | 307.7 | 310.6 | 296.3 | 299.5 | 299.5 | -4.5 (-1.48%) | 349,059 |
| 14 Apr 2014 | GBX | 314.2 | 319.54 | 297.018 | 304 | 304 | -12.9 (-4.07%) | 359,347 |
| 11 Apr 2014 | GBX | 317.1 | 319.096 | 312 | 316.9 | 316.9 | -11.4 (-3.47%) | 324,884 |
| 10 Apr 2014 | GBX | 326.3 | 334 | 314.1 | 328.3 | 328.3 | -0.5 (-0.15%) | 723,110 |
| 9 Apr 2014 | GBX | 315.5 | 329.7068 | 315.5 | 328.8 | 328.8 | +16.4 (+5.25%) | 259,838 |
| 8 Apr 2014 | GBX | 326.9 | 328.2 | 308 | 312.4 | 312.4 | -11.7 (-3.61%) | 525,139 |
| 7 Apr 2014 | GBX | 322.6 | 326.9 | 314.9602 | 324.1 | 324.1 | +2.7 (+0.84%) | 406,021 |
| 4 Apr 2014 | GBX | 328.1 | 337.35 | 320.4 | 321.4 | 321.4 | -7.5 (-2.28%) | 326,385 |
| 3 Apr 2014 | GBX | 335.5 | 338.6 | 328.8 | 328.9 | 328.9 | -9.3 (-2.75%) | 220,711 |
| 2 Apr 2014 | GBX | 334.3 | 340.7 | 328 | 338.2 | 338.2 | +6.2 (+1.87%) | 279,733 |
| 1 Apr 2014 | GBX | 329.5 | 340.05 | 323.9 | 332 | 332 | +7.1 (+2.19%) | 484,415 |
| 31 Mar 2014 | GBX | 334 | 334 | 321.8 | 324.9 | 324.9 | -6.1 (-1.84%) | 282,033 |
| 28 Mar 2014 | GBX | 331.1 | 333.6582 | 322 | 331 | 331 | -0.3 (-0.09%) | 295,883 |
| 27 Mar 2014 | GBX | 325.8 | 332.5 | 320.45 | 331.3 | 331.3 | +6.8 (+2.10%) | 194,888 |
| 26 Mar 2014 | GBX | 332.4 | 336.7 | 321.15 | 324.5 | 324.5 | -2.1 (-0.64%) | 160,353 |
| 25 Mar 2014 | GBX | 326.1 | 330.4 | 321.2 | 326.6 | 326.6 | +3.7 (+1.15%) | 118,275 |
| 24 Mar 2014 | GBX | 342.8 | 346.8 | 317.6 | 322.9 | 322.9 | -16.4 (-4.83%) | 468,939 |
| 21 Mar 2014 | GBX | 327.8 | 345.3 | 326 | 339.3 | 339.3 | +8.4 (+2.54%) | 616,089 |
| 20 Mar 2014 | GBX | 319.2 | 332 | 318.592 | 330.9 | 330.9 | +7.3 (+2.26%) | 209,825 |
| 19 Mar 2014 | GBX | 332.4 | 337 | 323.6 | 323.6 | 323.6 | -13.1 (-3.89%) | 302,628 |
| 18 Mar 2014 | GBX | 334.9 | 339.9 | 333.8 | 336.7 | 336.7 | -3.6 (-1.06%) | 133,536 |
| 17 Mar 2014 | GBX | 332.7 | 344.7525 | 330.6 | 340.3 | 340.3 | +11 (+3.34%) | 167,158 |
| 14 Mar 2014 | GBX | 333.3 | 334.4 | 327.8732 | 329.3 | 329.3 | -8.3 (-2.46%) | 272,273 |
| 13 Mar 2014 | GBX | 344.2 | 344.2 | 337 | 337.6 | 337.6 | -0.4 (-0.12%) | 120,879 |
| 12 Mar 2014 | GBX | 333.2 | 341.9 | 333.2 | 338 | 338 | +0.9 (+0.27%) | 267,608 |
| 11 Mar 2014 | GBX | 331.4 | 340.2 | 330.1 | 337.1 | 337.1 | +8.6 (+2.62%) | 289,488 |
| 10 Mar 2014 | GBX | 335.7 | 342.1 | 323.7981 | 328.5 | 328.5 | -6.4 (-1.91%) | 359,609 |
| 7 Mar 2014 | GBX | 346.1 | 346.1 | 333.9 | 334.9 | 334.9 | -3 (-0.89%) | 191,832 |
| 6 Mar 2014 | GBX | 339.4 | 340 | 336.3 | 337.9 | 337.9 | +1.2 (+0.36%) | 251,991 |
| 5 Mar 2014 | GBX | 347.3 | 349.2162 | 328.1227 | 336.7 | 336.7 | -11.9 (-3.41%) | 448,077 |
