| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | GBX | 348.5 | 357.7 | 347.108 | 348.6 | 348.6 | -3.4 (-0.97%) | 316,117 |
| 3 Mar 2014 | GBX | 343.7 | 352 | 336.1 | 352 | 352 | +0.5 (+0.14%) | 797,918 |
| 28 Feb 2014 | GBX | 344.7 | 355 | 343.5 | 351.5 | 351.5 | +4.9 (+1.41%) | 726,238 |
| 27 Feb 2014 | GBX | 328.6 | 348.2 | 328.54 | 346.6 | 346.6 | +15.2 (+4.59%) | 340,305 |
| 26 Feb 2014 | GBX | 324.9 | 331.975 | 321.8 | 331.4 | 331.4 | +5.4 (+1.66%) | 349,326 |
| 25 Feb 2014 | GBX | 333 | 337.7799 | 325.9348 | 326 | 326 | -7 (-2.10%) | 1,932,012 |
| 24 Feb 2014 | GBX | 307 | 333.4 | 303.675 | 333 | 333 | +27 (+8.82%) | 1,280,952 |
| 21 Feb 2014 | GBX | 300.3 | 307.4 | 300.3 | 306 | 306 | +6 (+2%) | 456,788 |
| 20 Feb 2014 | GBX | 296.9 | 302.1 | 295 | 300 | 300 | -0.7 (-0.23%) | 117,070 |
| 19 Feb 2014 | GBX | 298.7 | 303 | 298.5 | 300.7 | 300.7 | +0.7 (+0.23%) | 100,000 |
| 18 Feb 2014 | GBX | 300.9 | 302.24 | 299 | 300 | 300 | -3 (-0.99%) | 362,109 |
| 17 Feb 2014 | GBX | 300 | 304.5 | 298.775 | 303 | 303 | +3.1 (+1.03%) | 132,030 |
| 14 Feb 2014 | GBX | 299.1 | 301.6 | 294.5 | 299.9 | 299.9 | +3.5 (+1.18%) | 156,850 |
| 13 Feb 2014 | GBX | 292 | 296.4 | 292 | 296.4 | 296.4 | +3.1 (+1.06%) | 84,556 |
| 12 Feb 2014 | GBX | 291.5 | 293.3 | 288 | 293.3 | 293.3 | +1 (+0.34%) | 138,858 |
| 11 Feb 2014 | GBX | 293.4 | 297.2593 | 291.7 | 292.3 | 292.3 | -3.2 (-1.08%) | 116,240 |
| 10 Feb 2014 | GBX | 290.2 | 297.9 | 290.2 | 295.5 | 295.5 | +3.5 (+1.20%) | 345,841 |
| 7 Feb 2014 | GBX | 293.3 | 295.5 | 289.9 | 292 | 292 | -3 (-1.02%) | 234,321 |
| 6 Feb 2014 | GBX | 287.8 | 295.8 | 285 | 295 | 295 | +9 (+3.15%) | 290,434 |
| 5 Feb 2014 | GBX | 284.7 | 288.8 | 282 | 286 | 286 | -1.2 (-0.42%) | 307,362 |
| 4 Feb 2014 | GBX | 286.2 | 288.9 | 284 | 287.2 | 287.2 | -6.3 (-2.15%) | 258,221 |
| 3 Feb 2014 | GBX | 292.1 | 300.037 | 289.2 | 293.5 | 293.5 | -5.3 (-1.77%) | 628,963 |
| 31 Jan 2014 | GBX | 295.6 | 298.8 | 291.5 | 298.8 | 298.8 | +1.5 (+0.50%) | 319,547 |
| 30 Jan 2014 | GBX | 288.8 | 302.4 | 288.8 | 297.3 | 297.3 | +10.1 (+3.52%) | 430,576 |
| 29 Jan 2014 | GBX | 270.6 | 292 | 270.6 | 287.2 | 287.2 | +18 (+6.69%) | 1,604,012 |
| 28 Jan 2014 | GBX | 270.2 | 274.5 | 269 | 269.2 | 269.2 | -2.6 (-0.96%) | 398,968 |
| 27 Jan 2014 | GBX | 275.6 | 277 | 270.4 | 271.8 | 271.8 | -5.5 (-1.98%) | 280,406 |
| 24 Jan 2014 | GBX | 279.5 | 282.736 | 274.9 | 277.3 | 277.3 | -1.6 (-0.57%) | 197,292 |
| 23 Jan 2014 | GBX | 278.5 | 282.5 | 276 | 278.9 | 278.9 | 0.0 (0.0%) | 187,868 |
| 22 Jan 2014 | GBX | 280 | 287.9 | 278.9 | 278.9 | 278.9 | -2.6 (-0.92%) | 241,793 |
