| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | GBX | 281.5 | 284 | 276.9 | 281.5 | 281.5 | +1.7 (+0.61%) | 740,479 |
| 20 Jan 2014 | GBX | 271.2 | 279.8 | 269.653 | 279.8 | 279.8 | +8.6 (+3.17%) | 362,476 |
| 17 Jan 2014 | GBX | 272.1 | 275.78 | 268 | 271.2 | 271.2 | -1.8 (-0.66%) | 226,103 |
| 16 Jan 2014 | GBX | 277.6 | 278.8 | 273 | 273 | 273 | -3.5 (-1.27%) | 360,895 |
| 15 Jan 2014 | GBX | 269.9 | 279.3 | 269.9 | 276.5 | 276.5 | +7.7 (+2.86%) | 533,161 |
| 14 Jan 2014 | GBX | 272.4 | 272.4 | 265.3034 | 268.8 | 268.8 | -3.6 (-1.32%) | 319,742 |
| 13 Jan 2014 | GBX | 277 | 277 | 272 | 272.4 | 272.4 | -3.6 (-1.30%) | 101,210 |
| 10 Jan 2014 | GBX | 268 | 276.2 | 268 | 276 | 276 | +7.9 (+2.95%) | 250,211 |
| 9 Jan 2014 | GBX | 275 | 275.9 | 267.8 | 268.1 | 268.1 | -5.9 (-2.15%) | 148,719 |
| 8 Jan 2014 | GBX | 276.1 | 277.5 | 273.1 | 274 | 274 | -3 (-1.08%) | 218,413 |
| 7 Jan 2014 | GBX | 277.6 | 278.5 | 273.7 | 277 | 277 | +0.5 (+0.18%) | 452,369 |
| 6 Jan 2014 | GBX | 275.7 | 279.438 | 273.91 | 276.5 | 276.5 | +1.5 (+0.55%) | 168,921 |
| 3 Jan 2014 | GBX | 270.8 | 276.8 | 270.3164 | 275 | 275 | +5 (+1.85%) | 300,295 |
| 2 Jan 2014 | GBX | 272.2 | 272.2 | 269.2 | 270 | 270 | -1 (-0.37%) | 183,122 |
| 31 Dec 2013 | GBX | 271 | 279.9 | 269 | 271 | 271 | +1.3 (+0.48%) | 844,805 |
| 30 Dec 2013 | GBX | 270.2 | 271.5 | 267.6 | 269.7 | 269.7 | -3.4 (-1.24%) | 144,457 |
| 27 Dec 2013 | GBX | 274.4 | 274.4 | 270.6 | 273.1 | 273.1 | +0.1 (+0.04%) | 160,409 |
| 24 Dec 2013 | GBX | 270 | 274.3 | 267.1 | 273 | 273 | +1.4 (+0.52%) | 106,579 |
| 23 Dec 2013 | GBX | 279 | 279 | 260.3 | 271.6 | 271.6 | -6.4 (-2.30%) | 999,828 |
| 20 Dec 2013 | GBX | 281.5 | 286.5 | 277 | 278 | 278 | -2 (-0.71%) | 16,952,131 |
| 19 Dec 2013 | GBX | 278.75 | 286.25 | 277.2999 | 280 | 280 | +1.5 (+0.54%) | 1,635,575 |
| 18 Dec 2013 | GBX | 276.5 | 281.5 | 276.5 | 278.5 | 278.5 | -0.5 (-0.18%) | 486,791 |
| 17 Dec 2013 | GBX | 278 | 283.25 | 277.75 | 279 | 279 | +0.5 (+0.18%) | 540,411 |
| 16 Dec 2013 | GBX | 280.75 | 282 | 278.5 | 278.5 | 278.5 | -1.5 (-0.54%) | 296,694 |
| 13 Dec 2013 | GBX | 279 | 289 | 278 | 280 | 280 | 0.0 (0.0%) | 711,253 |
| 12 Dec 2013 | GBX | 276 | 281 | 274.75 | 280 | 280 | +4.25 (+1.54%) | 550,607 |
| 11 Dec 2013 | GBX | 276.75 | 277.75 | 275 | 275.75 | 275.75 | -0.25 (-0.09%) | 192,863 |
| 10 Dec 2013 | GBX | 277 | 277.5 | 275.5 | 276 | 276 | -0.75 (-0.27%) | 321,835 |
| 9 Dec 2013 | GBX | 276.5 | 278 | 275 | 276.75 | 276.75 | -0.25 (-0.09%) | 155,839 |
| 6 Dec 2013 | GBX | 274.25 | 278.75 | 274.25 | 277 | 277 | +2 (+0.73%) | 490,213 |
