| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | GBX | 277 | 279 | 274.75 | 275 | 275 | -1.5 (-0.54%) | 180,385 |
| 4 Dec 2013 | GBX | 281.25 | 281.25 | 275 | 276.5 | 276.5 | -3.5 (-1.25%) | 267,015 |
| 3 Dec 2013 | GBX | 282.75 | 284.75 | 279.5 | 280 | 280 | -3.5 (-1.23%) | 255,618 |
| 2 Dec 2013 | GBX | 282.25 | 285.25 | 279.75 | 283.5 | 283.5 | +1.5 (+0.53%) | 173,620 |
| 29 Nov 2013 | GBX | 284.25 | 287.25 | 265.89 | 282 | 282 | -0.5 (-0.18%) | 110,229 |
| 28 Nov 2013 | GBX | 282 | 283.25 | 281.5 | 282.5 | 282.5 | +2 (+0.71%) | 87,439 |
| 27 Nov 2013 | GBX | 281.75 | 282.5 | 280 | 280.5 | 280.5 | 0.0 (0.0%) | 264,444 |
| 26 Nov 2013 | GBX | 279 | 282 | 277.25 | 280.5 | 280.5 | +2.25 (+0.81%) | 181,316 |
| 25 Nov 2013 | GBX | 280.5 | 280.5 | 277.75 | 278.25 | 278.25 | -0.75 (-0.27%) | 82,813 |
| 22 Nov 2013 | GBX | 280.5 | 281 | 279 | 279 | 279 | -1.5 (-0.53%) | 288,843 |
| 21 Nov 2013 | GBX | 282 | 283.75 | 272.73 | 280.5 | 280.5 | -1 (-0.36%) | 235,993 |
| 20 Nov 2013 | GBX | 275.5 | 282.75 | 275.5 | 281.5 | 281.5 | +2.75 (+0.99%) | 205,626 |
| 19 Nov 2013 | GBX | 274.5 | 280.25 | 274.5 | 278.75 | 278.75 | +4 (+1.46%) | 234,046 |
| 18 Nov 2013 | GBX | 274.25 | 276.7247 | 273.25 | 274.75 | 274.75 | -0.5 (-0.18%) | 457,527 |
| 15 Nov 2013 | GBX | 275 | 280.75 | 271.045 | 275.25 | 275.25 | +2.75 (+1.01%) | 302,197 |
| 14 Nov 2013 | GBX | 265 | 280 | 258.4892 | 272.5 | 272.5 | +16.5 (+6.45%) | 6,087,091 |
| 13 Nov 2013 | GBX | 263 | 263.75 | 256 | 256 | 256 | -8 (-3.03%) | 291,710 |
| 12 Nov 2013 | GBX | 266.5 | 266.5 | 263.5 | 264 | 264 | -2 (-0.75%) | 159,967 |
| 11 Nov 2013 | GBX | 264.5 | 268.07 | 263.805 | 266 | 266 | +1.5 (+0.57%) | 4,123,513 |
| 8 Nov 2013 | GBX | 260 | 265 | 258.75 | 264.5 | 264.5 | +3.5 (+1.34%) | 310,693 |
| 7 Nov 2013 | GBX | 257 | 262.91 | 253.5 | 261 | 261 | +4 (+1.56%) | 701,311 |
| 6 Nov 2013 | GBX | 251.25 | 257.75 | 251.25 | 257 | 257 | +5.25 (+2.09%) | 256,021 |
| 5 Nov 2013 | GBX | 254 | 259.89 | 251.5 | 251.75 | 251.75 | -4.25 (-1.66%) | 251,412 |
| 4 Nov 2013 | GBX | 265.5 | 265.52 | 254.45 | 256 | 256 | -2.75 (-1.06%) | 312,042 |
| 1 Nov 2013 | GBX | 261.75 | 261.75 | 255.5 | 258.75 | 258.75 | -2 (-0.77%) | 129,045 |
| 31 Oct 2013 | GBX | 261.5 | 261.75 | 258.511 | 260.75 | 260.75 | -0.25 (-0.10%) | 84,477 |
| 30 Oct 2013 | GBX | 260 | 261.75 | 257.5 | 261 | 261 | +1 (+0.38%) | 110,297 |
| 29 Oct 2013 | GBX | 259.75 | 261.25 | 257.5 | 260 | 260 | 0.0 (0.0%) | 109,989 |
| 28 Oct 2013 | GBX | 260.5 | 261.96 | 259 | 260 | 260 | +2 (+0.78%) | 63,127 |
| 25 Oct 2013 | GBX | 257.75 | 259.05 | 255 | 258 | 258 | +1 (+0.39%) | 182,720 |
