| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 130 | 132.8 | 128.9 | 130.2 | 130.2 | +2.4 (+1.88%) | 3,705,132 |
| 2 Mar 2021 | GBX | 125.9 | 129 | 125.9 | 127.8 | 127.8 | 0.0 (0.0%) | 1,716,527 |
| 1 Mar 2021 | GBX | 127.4 | 130.6955 | 127.4 | 127.8 | 127.8 | +1.1 (+0.87%) | 2,524,306 |
| 26 Feb 2021 | GBX | 123.1 | 127.6 | 121.6 | 126.7 | 126.7 | +1.8 (+1.44%) | 4,252,844 |
| 25 Feb 2021 | GBX | 122.9 | 126 | 121.5 | 124.9 | 124.9 | +4.9 (+4.08%) | 6,306,665 |
| 24 Feb 2021 | GBX | 112.1 | 120.8 | 112.1 | 120 | 120 | +6.9 (+6.10%) | 5,293,752 |
| 23 Feb 2021 | GBX | 111.8 | 114.4 | 111.1 | 113.1 | 113.1 | +2.1 (+1.89%) | 6,611,303 |
| 22 Feb 2021 | GBX | 109.3 | 111.5 | 108.1 | 111 | 111 | +1.7 (+1.56%) | 2,066,209 |
| 19 Feb 2021 | GBX | 110.4 | 110.4 | 108.6 | 109.3 | 109.3 | +0.3 (+0.28%) | 1,297,994 |
| 18 Feb 2021 | GBX | 110 | 111.3 | 108.6 | 109 | 109 | -1.7 (-1.54%) | 6,843,656 |
| 17 Feb 2021 | GBX | 115 | 115 | 110.7 | 110.7 | 110.7 | -1.7 (-1.51%) | 3,111,420 |
| 16 Feb 2021 | GBX | 111.4 | 113.3 | 109.9788 | 112.4 | 112.4 | +2 (+1.81%) | 8,891,862 |
| 15 Feb 2021 | GBX | 109 | 111.6 | 108.72 | 110.4 | 110.4 | +2.1 (+1.94%) | 6,139,728 |
| 12 Feb 2021 | GBX | 107.5 | 109.3 | 107.5 | 108.3 | 108.3 | -0.5 (-0.46%) | 2,610,848 |
| 11 Feb 2021 | GBX | 110 | 110.4 | 108.5 | 108.8 | 108.8 | -1.2 (-1.09%) | 9,004,116 |
| 10 Feb 2021 | GBX | 112.3 | 113.1 | 109 | 110 | 110 | -2 (-1.79%) | 2,196,861 |
| 9 Feb 2021 | GBX | 114 | 114 | 111.6 | 112 | 112 | -1.8 (-1.58%) | 1,412,371 |
| 8 Feb 2021 | GBX | 117 | 117 | 113.1 | 113.8 | 113.8 | -0.9 (-0.78%) | 1,911,621 |
| 5 Feb 2021 | GBX | 113.6 | 115.2 | 113 | 114.7 | 114.7 | +1.8 (+1.59%) | 4,317,048 |
| 4 Feb 2021 | GBX | 111.9 | 113.3 | 110.8 | 112.9 | 112.9 | +1.9 (+1.71%) | 1,897,863 |
| 3 Feb 2021 | GBX | 110.3 | 112.6 | 110.3 | 111 | 111 | +0.7 (+0.63%) | 1,770,622 |
| 2 Feb 2021 | GBX | 105.9 | 110.3 | 105.9 | 110.3 | 110.3 | +2 (+1.85%) | 4,787,629 |
| 1 Feb 2021 | GBX | 109.8 | 110.7 | 107.6 | 108.3 | 108.3 | -1.6 (-1.46%) | 2,785,703 |
| 29 Jan 2021 | GBX | 108.7 | 110.6 | 107.2 | 109.9 | 109.9 | 0.0 (0.0%) | 6,342,822 |
| 28 Jan 2021 | GBX | 108.4 | 110.7 | 106.3 | 109.9 | 109.9 | -0.6 (-0.54%) | 4,315,753 |
| 27 Jan 2021 | GBX | 112 | 112 | 108.969 | 110.5 | 110.5 | -0.4 (-0.36%) | 1,904,256 |
| 26 Jan 2021 | GBX | 107.6 | 113.3 | 107.6 | 110.9 | 110.9 | +0.9 (+0.82%) | 1,899,009 |
| 25 Jan 2021 | GBX | 118.5 | 118.5 | 109.3 | 110 | 110 | -5.9 (-5.09%) | 11,746,810 |
| 22 Jan 2021 | GBX | 114 | 116.9 | 111.2 | 115.9 | 115.9 | -0.1 (-0.09%) | 22,273,500 |
| 21 Jan 2021 | GBX | 121.5 | 121.5 | 114.9 | 116 | 116 | -3.3 (-2.77%) | 6,579,098 |
