| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 116.3 | 117.5 | 114.2 | 115 | 115 | -1.3 (-1.12%) | 2,427,185 |
| 3 Dec 2020 | GBX | 116.4 | 117 | 113.9 | 116.3 | 116.3 | +2.6 (+2.29%) | 3,847,469 |
| 2 Dec 2020 | GBX | 112.9 | 117 | 112.9 | 113.7 | 113.7 | -1.6 (-1.39%) | 1,640,148 |
| 1 Dec 2020 | GBX | 111.5 | 115.8 | 110.2 | 115.3 | 115.3 | +4.9 (+4.44%) | 2,304,228 |
| 30 Nov 2020 | GBX | 112.2 | 116.3 | 110.4 | 110.4 | 110.4 | -4.6 (-4.00%) | 2,365,104 |
| 27 Nov 2020 | GBX | 118 | 118 | 111.3653 | 115 | 115 | -0.8 (-0.69%) | 2,707,015 |
| 26 Nov 2020 | GBX | 116.6 | 117.5 | 113 | 115.8 | 115.8 | +0.1 (+0.09%) | 1,474,139 |
| 25 Nov 2020 | GBX | 115 | 117.3 | 114.2 | 115.7 | 115.7 | -1.9 (-1.62%) | 2,421,729 |
| 24 Nov 2020 | GBX | 116.7 | 117.6 | 113.4 | 117.6 | 117.6 | +3.6 (+3.16%) | 1,905,964 |
| 23 Nov 2020 | GBX | 111 | 115.2 | 111 | 114 | 114 | +1.9 (+1.69%) | 1,748,494 |
| 20 Nov 2020 | GBX | 112.3 | 115 | 112 | 112.1 | 112.1 | +0.9 (+0.81%) | 1,939,572 |
| 19 Nov 2020 | GBX | 113.2 | 115 | 110.9 | 111.2 | 111.2 | -3 (-2.63%) | 1,704,307 |
| 18 Nov 2020 | GBX | 111 | 115.435 | 111 | 114.2 | 114.2 | +0.5 (+0.44%) | 1,688,558 |
| 17 Nov 2020 | GBX | 117.9 | 117.9 | 112.4305 | 113.7 | 113.7 | -1.4 (-1.22%) | 2,196,428 |
| 16 Nov 2020 | GBX | 119.3 | 120.2 | 115.1 | 115.1 | 115.1 | -2.5 (-2.13%) | 2,351,405 |
| 13 Nov 2020 | GBX | 114.2 | 119 | 113.9915 | 117.6 | 117.6 | +2.3 (+1.99%) | 3,083,490 |
| 12 Nov 2020 | GBX | 119.8 | 121.2 | 114.3 | 115.3 | 115.3 | -4.2 (-3.51%) | 2,891,338 |
| 11 Nov 2020 | GBX | 117.7 | 121.3 | 115.925 | 119.5 | 119.5 | +1.8 (+1.53%) | 3,499,453 |
| 10 Nov 2020 | GBX | 110.1 | 118.6 | 109 | 117.7 | 117.7 | +9.4 (+8.68%) | 4,213,662 |
| 9 Nov 2020 | GBX | 103.7 | 112.4 | 103.0612 | 108.3 | 108.3 | +6.1 (+5.97%) | 7,795,180 |
| 6 Nov 2020 | GBX | 106.9 | 107.4 | 101.9 | 102.2 | 102.2 | -2.2 (-2.11%) | 14,403,310 |
| 5 Nov 2020 | GBX | 102.2 | 105.3 | 101.2 | 104.4 | 104.4 | +2.9 (+2.86%) | 13,874,950 |
| 4 Nov 2020 | GBX | 98.25 | 103.1 | 97.1 | 101.5 | 101.5 | +3.25 (+3.31%) | 1,425,021 |
| 3 Nov 2020 | GBX | 97.8 | 100.2 | 97.7 | 98.25 | 98.25 | +1.4 (+1.45%) | 1,214,206 |
| 2 Nov 2020 | GBX | 95 | 97.8 | 91.4 | 96.85 | 96.85 | +0.8 (+0.83%) | 1,717,440 |
| 30 Oct 2020 | GBX | 94.65 | 97 | 94.1 | 96.05 | 96.05 | +0.2 (+0.21%) | 2,438,045 |
| 29 Oct 2020 | GBX | 98.45 | 98.45 | 94.45 | 95.85 | 95.85 | -0.8 (-0.83%) | 2,887,934 |
| 28 Oct 2020 | GBX | 98.95 | 99.5494 | 95.1 | 96.65 | 96.65 | -3.75 (-3.74%) | 2,708,471 |
| 27 Oct 2020 | GBX | 104.4 | 106.8 | 100.1 | 100.4 | 100.4 | -4.5 (-4.29%) | 1,881,758 |
| 26 Oct 2020 | GBX | 106.1 | 110.0595 | 104.9 | 104.9 | 104.9 | -3.6 (-3.32%) | 4,449,765 |
