Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 650,000 |
11 Jan 2008 | SGD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 80,000 |
10 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 20,000 |
9 Jan 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 163,000 |
8 Jan 2008 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 610,000 |
7 Jan 2008 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 620,000 |
4 Jan 2008 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 431,000 |
3 Jan 2008 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.03 (-35.29%) | 945,000 |
2 Jan 2008 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | -0.015 (-15%) | 127,000 |
31 Dec 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 403,000 |
28 Dec 2007 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 155,000 |
27 Dec 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.015 (-12%) | 280,000 |
26 Dec 2007 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 1,825,000 |
24 Dec 2007 | SGD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 778,000 |
21 Dec 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 705,000 |
19 Dec 2007 | SGD | 0.095 | 0.105 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,409,000 |
18 Dec 2007 | SGD | 0.075 | 0.095 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 2,215,000 |
17 Dec 2007 | SGD | 0.125 | 0.125 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 3,700,000 |