Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 2,538,000 |
13 Dec 2007 | SGD | 0.19 | 0.19 | 0.145 | 0.15 | 0.15 | -0.045 (-23.08%) | 1,746,000 |
12 Dec 2007 | SGD | 0.18 | 0.205 | 0.18 | 0.195 | 0.195 | -0.04 (-17.02%) | 8,408,000 |
11 Dec 2007 | SGD | 0.22 | 0.235 | 0.215 | 0.235 | 0.235 | +0.035 (+17.50%) | 3,525,000 |
10 Dec 2007 | SGD | 0.2 | 0.21 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 1,665,000 |
7 Dec 2007 | SGD | 0.245 | 0.255 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 2,306,000 |
6 Dec 2007 | SGD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 6,036,000 |
5 Dec 2007 | SGD | 0.195 | 0.235 | 0.18 | 0.235 | 0.235 | +0.03 (+14.63%) | 3,818,000 |
4 Dec 2007 | SGD | 0.19 | 0.205 | 0.19 | 0.205 | 0.205 | 0.0 (0.0%) | 450,000 |
3 Dec 2007 | SGD | 0.215 | 0.225 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 2,336,000 |
30 Nov 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.025 (+13.16%) | 2,145,000 |
29 Nov 2007 | SGD | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.05 (+35.71%) | 4,565,000 |
28 Nov 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,317,000 |
27 Nov 2007 | SGD | 0.125 | 0.16 | 0.125 | 0.15 | 0.15 | -0.005 (-3.23%) | 3,032,000 |
26 Nov 2007 | SGD | 0.14 | 0.16 | 0.135 | 0.155 | 0.155 | +0.025 (+19.23%) | 6,662,000 |
23 Nov 2007 | SGD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 5,767,000 |
22 Nov 2007 | SGD | 0.125 | 0.15 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 4,801,000 |
21 Nov 2007 | SGD | 0.195 | 0.195 | 0.135 | 0.14 | 0.14 | -0.05 (-26.32%) | 4,949,000 |
20 Nov 2007 | SGD | 0.15 | 0.2 | 0.14 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,582,000 |
19 Nov 2007 | SGD | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,467,000 |
16 Nov 2007 | SGD | 0.22 | 0.22 | 0.19 | 0.195 | 0.195 | -0.04 (-17.02%) | 6,324,000 |
15 Nov 2007 | SGD | 0.27 | 0.27 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 2,466,000 |
14 Nov 2007 | SGD | 0.29 | 0.305 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 4,989,000 |
13 Nov 2007 | SGD | 0.275 | 0.275 | 0.235 | 0.26 | 0.26 | -0.025 (-8.77%) | 15,510,000 |
12 Nov 2007 | SGD | 0.285 | 0.29 | 0.27 | 0.285 | 0.285 | -0.065 (-18.57%) | 4,257,000 |
9 Nov 2007 | SGD | 0.365 | 0.365 | 0.335 | 0.35 | 0.35 | -0.045 (-11.39%) | 767,000 |
7 Nov 2007 | SGD | 0.43 | 0.435 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 305,000 |
6 Nov 2007 | SGD | 0.41 | 0.425 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 3,110,000 |
5 Nov 2007 | SGD | 0.415 | 0.42 | 0.37 | 0.39 | 0.39 | -0.05 (-11.36%) | 160,000 |
2 Nov 2007 | SGD | 0.445 | 0.445 | 0.43 | 0.44 | 0.44 | -0.065 (-12.87%) | 45,000 |