Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 20,000 |
31 Oct 2007 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.02 (-3.81%) | 10,000 |
30 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.045 (+9.38%) | 472,000 |
26 Oct 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.06 (+14.29%) | 20,000 |
25 Oct 2007 | SGD | 0.43 | 0.44 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 370,000 |
24 Oct 2007 | SGD | 0.475 | 0.475 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 322,000 |
23 Oct 2007 | SGD | 0.425 | 0.44 | 0.41 | 0.44 | 0.44 | +0.035 (+8.64%) | 2,575,000 |
22 Oct 2007 | SGD | 0.41 | 0.435 | 0.4 | 0.405 | 0.405 | -0.07 (-14.74%) | 608,000 |
19 Oct 2007 | SGD | 0.5 | 0.5 | 0.475 | 0.475 | 0.475 | -0.065 (-12.04%) | 142,000 |
18 Oct 2007 | SGD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 240,000 |
17 Oct 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.575 | 0.575 | 0.535 | 0.535 | 0.535 | -0.06 (-10.08%) | 302,000 |
15 Oct 2007 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.595 | 0.6 | 0.58 | 0.595 | 0.595 | -0.025 (-4.03%) | 122,000 |
11 Oct 2007 | SGD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.005 (+0.81%) | 60,000 |
10 Oct 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
9 Oct 2007 | SGD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | -0.01 (-1.60%) | 20,000 |
8 Oct 2007 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | +0.04 (+6.84%) | 50,000 |
5 Oct 2007 | SGD | 0.575 | 0.585 | 0.56 | 0.585 | 0.585 | +0.585 (+NA) | 230,000 |
4 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Sep 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |