DCD Media Plc Recent Share Price (LSE:DCD)

LSE:DCD - DCD Media PLC DCD Media Plc
Sector: Communication Services, Industry: Movies & Entertainment

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
22 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
21 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
20 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
17 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
16 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
15 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
14 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
13 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
10 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
9 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
8 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
7 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
6 Jun 2022	GBX	100	100	100	100	100	0.0 (0.0%)	0
1 Jun 2022	GBX	100	100	50	100	100	-30 (-23.08%)	600
31 May 2022	GBX	130	130	130	130	130	0.0 (0.0%)	0
30 May 2022	GBX	130	130	80	130	130	-20 (-13.33%)	2,345
27 May 2022	GBX	150	152.5	100	150	150	0.0 (0.0%)	1,278
26 May 2022	GBX	150	150	150	150	150	0.0 (0.0%)	0
25 May 2022	GBX	150	150	125	150	150	-45 (-23.08%)	150
24 May 2022	GBX	195	195	195	195	195	0.0 (0.0%)	0
23 May 2022	GBX	195	195	195	195	195	0.0 (0.0%)	0
20 May 2022	GBX	195	195	195	195	195	0.0 (0.0%)	0
19 May 2022	GBX	195	195	195	195	195	0.0 (0.0%)	0
18 May 2022	GBX	195	195	195	195	195	0.0 (0.0%)	0
17 May 2022	GBX	195	195	195	195	195	0.0 (0.0%)	0
16 May 2022	GBX	195	195	195	195	195	0.0 (0.0%)	0
13 May 2022	GBX	195	195	195	195	195	0.0 (0.0%)	0
12 May 2022	GBX	195	195	195	195	195	0.0 (0.0%)	0
11 May 2022	GBX	195	195	195	195	195	0.0 (0.0%)	0