Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 0.875 | 0.88 | 0.865 | 0.88 | 0.88 | +0.055 (+6.67%) | 300 |
28 Apr 2022 | SGD | 0.855 | 0.855 | 0.825 | 0.825 | 0.825 | -0.245 (-22.90%) | 200 |
27 Apr 2022 | SGD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.565 (-34.56%) | 6,100 |
26 Apr 2022 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | -0.005 (-0.30%) | 100 |
22 Apr 2022 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.52 (+46.43%) | 100 |
21 Apr 2022 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.095 (+9.27%) | 100 |
18 Apr 2022 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.995 | 1.025 | 0.995 | 1.025 | 1.025 | +0.02 (+1.99%) | 200 |
13 Apr 2022 | SGD | 1.05 | 1.05 | 0.97 | 1.005 | 1.005 | -0.08 (-7.37%) | 600 |
12 Apr 2022 | SGD | 1.165 | 1.165 | 1.05 | 1.085 | 1.085 | +1.085 (+NA) | 300 |
11 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |