| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 8.54 | 8.54 | 8.42 | 8.46 | 8.46 | -0.07 (-0.82%) | 145,176 |
| 24 Apr 2024 | USD | 8.5 | 8.54 | 8.5 | 8.53 | 8.53 | +0.01 (+0.12%) | 30,659 |
| 23 Apr 2024 | USD | 8.47 | 8.5343 | 8.47 | 8.5201 | 8.5201 | +0.02 (+0.24%) | 81,165 |
| 22 Apr 2024 | USD | 8.53 | 8.53 | 8.46 | 8.5 | 8.5 | +0.01 (+0.12%) | 15,173 |
| 19 Apr 2024 | USD | 8.47 | 8.52 | 8.47 | 8.49 | 8.49 | +0.01 (+0.12%) | 28,300 |
| 18 Apr 2024 | USD | 8.51 | 8.51 | 8.465 | 8.48 | 8.48 | 0.0 (0.0%) | 19,500 |
| 17 Apr 2024 | USD | 8.54 | 8.54 | 8.421 | 8.48 | 8.48 | -0.03 (-0.35%) | 62,400 |
| 16 Apr 2024 | USD | 8.52 | 8.52 | 8.475 | 8.51 | 8.51 | +0.01 (+0.12%) | 12,500 |
| 15 Apr 2024 | USD | 8.55 | 8.58 | 8.47 | 8.5 | 8.5 | -0.05 (-0.58%) | 37,200 |
| 12 Apr 2024 | USD | 8.63 | 8.63 | 8.531 | 8.55 | 8.55 | -0.06 (-0.70%) | 9,000 |
| 11 Apr 2024 | USD | 8.54 | 8.65 | 8.53 | 8.61 | 8.61 | +0.073 (+0.86%) | 56,700 |
| 10 Apr 2024 | USD | 8.5 | 8.54 | 8.5 | 8.537 | 8.537 | -0.013 (-0.15%) | 37,300 |
| 9 Apr 2024 | USD | 8.6 | 8.6 | 8.54 | 8.55 | 8.55 | 0.0 (0.0%) | 56,500 |
| 8 Apr 2024 | USD | 8.63 | 8.66 | 8.53 | 8.55 | 8.55 | -0.06 (-0.70%) | 40,100 |
| 5 Apr 2024 | USD | 8.56 | 8.74 | 8.56 | 8.61 | 8.61 | +0.02 (+0.23%) | 29,600 |
| 4 Apr 2024 | USD | 8.59 | 8.6 | 8.572 | 8.59 | 8.59 | +0.005 (+0.06%) | 40,800 |
| 3 Apr 2024 | USD | 8.62 | 8.63 | 8.56 | 8.585 | 8.585 | -0.005 (-0.06%) | 59,900 |
| 2 Apr 2024 | USD | 8.56 | 8.62 | 8.56 | 8.59 | 8.59 | +0.03 (+0.35%) | 31,700 |
| 1 Apr 2024 | USD | 8.6 | 8.62 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 25,400 |
| 28 Mar 2024 | USD | 8.74 | 8.74 | 8.61 | 8.61 | 8.61 | -0.02 (-0.23%) | 22,300 |
| 27 Mar 2024 | USD | 8.62 | 8.64 | 8.61 | 8.63 | 8.63 | +0.05 (+0.58%) | 11,700 |
| 26 Mar 2024 | USD | 8.69 | 8.69 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 19,800 |
| 25 Mar 2024 | USD | 8.55 | 8.67 | 8.55 | 8.59 | 8.59 | +0.04 (+0.47%) | 44,300 |
| 22 Mar 2024 | USD | 8.55 | 8.57 | 8.544 | 8.55 | 8.55 | 0.0 (0.0%) | 23,000 |
| 21 Mar 2024 | USD | 8.55 | 8.61 | 8.53 | 8.55 | 8.55 | -0.02 (-0.23%) | 26,900 |
| 20 Mar 2024 | USD | 8.6 | 8.6 | 8.53 | 8.57 | 8.57 | -0.01 (-0.12%) | 12,500 |
| 19 Mar 2024 | USD | 8.54 | 8.6 | 8.54 | 8.58 | 8.58 | +0.04 (+0.47%) | 32,700 |
| 18 Mar 2024 | USD | 8.55 | 8.57 | 8.53 | 8.54 | 8.54 | 0.0 (0.0%) | 25,500 |
| 15 Mar 2024 | USD | 8.52 | 8.55 | 8.52 | 8.54 | 8.54 | +0.03 (+0.35%) | 12,600 |
| 14 Mar 2024 | USD | 8.56 | 8.57 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 34,100 |
