| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2017 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 47,882 |
| 6 Nov 2017 | USD | 10 | 10.04 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 71,668 |
| 3 Nov 2017 | USD | 9.98 | 10.0499 | 9.9668 | 10.01 | 10.01 | +0.03 (+0.30%) | 39,860 |
| 2 Nov 2017 | USD | 9.9693 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 11,882 |
| 1 Nov 2017 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 31,850 |
| 31 Oct 2017 | USD | 9.9775 | 9.99 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 88,198 |
| 30 Oct 2017 | USD | 9.98 | 9.99 | 9.9604 | 9.98 | 9.98 | +0.02 (+0.20%) | 59,015 |
| 27 Oct 2017 | USD | 10 | 10.01 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 1,385,020 |
