Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.1622 | 0.1679 | 0.1518 | 0.1526 | 0.1526 | -0.01 (-6.15%) | 5 |
21 Apr 2021 | USD | 0.1964 | 0.198 | 0.162 | 0.1626 | 0.1626 | -0.034 (-17.17%) | 66 |
20 Apr 2021 | USD | 0.2391 | 0.2391 | 0.1963 | 0.1963 | 0.1963 | -0.043 (-17.97%) | 209 |
19 Apr 2021 | USD | 0.2439 | 0.2615 | 0.232 | 0.2393 | 0.2393 | -0.004 (-1.77%) | 59 |
18 Apr 2021 | USD | 0.3001 | 0.3008 | 0.241 | 0.2436 | 0.2436 | -0.059 (-19.39%) | 13 |
17 Apr 2021 | USD | 0.4024 | 0.4024 | 0.2608 | 0.3022 | 0.3022 | -0.101 (-25.12%) | 69 |
16 Apr 2021 | USD | 0.3898 | 0.4848 | 0.3796 | 0.4036 | 0.4036 | +0.014 (+3.59%) | 103 |
15 Apr 2021 | USD | 0.3991 | 0.4045 | 0.3059 | 0.3896 | 0.3896 | -0.007 (-1.79%) | 100 |
14 Apr 2021 | USD | 0.4374 | 0.4556 | 0.3603 | 0.3967 | 0.3967 | -0.041 (-9.41%) | 44 |
13 Apr 2021 | USD | 0.4174 | 0.445 | 0.3901 | 0.4379 | 0.4379 | +0.02 (+4.84%) | 12 |
12 Apr 2021 | USD | 0.4738 | 0.4927 | 0.3058 | 0.4177 | 0.4177 | -0.052 (-11.05%) | 67 |
11 Apr 2021 | USD | 0.4766 | 0.4897 | 0.3691 | 0.4696 | 0.4696 | -0.006 (-1.22%) | 40 |
10 Apr 2021 | USD | 0.4705 | 0.4953 | 0.4652 | 0.4754 | 0.4754 | +0.005 (+1.00%) | 1 |
9 Apr 2021 | USD | 0.5161 | 0.5206 | 0.3993 | 0.4707 | 0.4707 | -0.045 (-8.74%) | 36 |
8 Apr 2021 | USD | 0.4946 | 0.5512 | 0.4299 | 0.5158 | 0.5158 | +0.019 (+3.82%) | 4 |
7 Apr 2021 | USD | 0.623 | 0.6324 | 0.3824 | 0.4968 | 0.4968 | -0.127 (-20.35%) | 6 |
6 Apr 2021 | USD | 0.6423 | 0.6445 | 0.3066 | 0.6237 | 0.6237 | -0.017 (-2.68%) | 5 |
5 Apr 2021 | USD | 0.6526 | 0.6541 | 0.3733 | 0.6409 | 0.6409 | -0.011 (-1.76%) | 33 |
4 Apr 2021 | USD | 0.6473 | 0.6539 | 0.6368 | 0.6524 | 0.6524 | +0.005 (+0.76%) | 0 |
3 Apr 2021 | USD | 0.6719 | 0.6814 | 0.4731 | 0.6475 | 0.6475 | -0.025 (-3.66%) | 105 |
2 Apr 2021 | USD | 0.6975 | 0.6975 | 0.6673 | 0.6721 | 0.6721 | -0.023 (-3.29%) | 3 |
1 Apr 2021 | USD | 0.6549 | 0.756 | 0.6441 | 0.695 | 0.695 | +0.041 (+6.20%) | 0 |
31 Mar 2021 | USD | 0.7232 | 0.7343 | 0.6452 | 0.6544 | 0.6544 | -0.069 (-9.50%) | 2 |
30 Mar 2021 | USD | 0.6325 | 0.7382 | 0.6313 | 0.7231 | 0.7231 | +0.09 (+14.22%) | 106 |
29 Mar 2021 | USD | 0.6224 | 0.6481 | 0.6224 | 0.6331 | 0.6331 | +0.01 (+1.67%) | 1 |
28 Mar 2021 | USD | 0.5545 | 0.6278 | 0.5545 | 0.6227 | 0.6227 | +0.068 (+12.26%) | 3 |
27 Mar 2021 | USD | 0.6607 | 0.6668 | 0.5528 | 0.5547 | 0.5547 | -0.105 (-15.95%) | 9 |
26 Mar 2021 | USD | 0.6597 | 0.7196 | 0.6392 | 0.66 | 0.66 | -0.001 (-0.14%) | 23 |
25 Mar 2021 | USD | 1.5004 | 1.5174 | 0.5987 | 0.6609 | 0.6609 | -0.844 (-56.08%) | 103 |
24 Mar 2021 | USD | 1.8191 | 1.8885 | 1.1131 | 1.5047 | 1.5047 | -0.319 (-17.48%) | 41 |