| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 2.7503 | 2.7749 | 1.497 | 1.8235 | 1.8235 | -0.931 (-33.81%) | 90 |
| 22 Mar 2021 | USD | 2.9097 | 2.9097 | 2.749 | 2.7548 | 2.7548 | -0.154 (-5.30%) | 3 |
| 21 Mar 2021 | USD | 3.1951 | 3.2202 | 2.909 | 2.909 | 2.909 | -0.289 (-9.04%) | 13 |
| 20 Mar 2021 | USD | 3.4199 | 3.7878 | 3.1923 | 3.1981 | 3.1981 | -0.225 (-6.56%) | 2 |
| 19 Mar 2021 | USD | 3.3763 | 10.1355 | 3.3662 | 3.4227 | 3.4227 | +0.054 (+1.60%) | 129 |
| 18 Mar 2021 | USD | 2.9121 | 3.5681 | 2.9004 | 3.3687 | 3.3687 | +0.463 (+15.94%) | 170 |
| 17 Mar 2021 | USD | 2.8246 | 3.2071 | 2.0618 | 2.9055 | 2.9055 | +0.096 (+3.40%) | 32 |
| 16 Mar 2021 | USD | 0.8341 | 2.8331 | 0.8008 | 2.8099 | 2.8099 | +1.977 (+237.24%) | 131 |
| 15 Mar 2021 | USD | 0.493 | 1.7881 | 0.4911 | 0.8332 | 0.8332 | +0.338 (+68.12%) | 66 |
| 14 Mar 2021 | USD | 0.6102 | 0.6119 | 0.4956 | 0.4956 | 0.4956 | -0.115 (-18.78%) | 0 |
| 13 Mar 2021 | USD | 99.11 | 99.11 | 0.5982 | 0.6102 | 0.6102 | +0.141 (+30.05%) | 3 |
| 12 Mar 2021 | USD | 0.4753 | 0.4766 | 0.4549 | 0.4692 | 0.4692 | -0.006 (-1.26%) | 16 |
| 11 Mar 2021 | USD | 0.6708 | 1.8917 | 0.474 | 0.4752 | 0.4752 | -0.197 (-29.30%) | 101 |
| 10 Mar 2021 | USD | 0.6581 | 0.686 | 0.6545 | 0.6721 | 0.6721 | +0.067 (+11.15%) | 1 |
| 7 Mar 2021 | USD | 0.5863 | 0.6101 | 0.5861 | 0.6047 | 0.6047 | +0.02 (+3.47%) | 7 |
| 6 Mar 2021 | USD | 0.4298 | 0.5886 | 0.4298 | 0.5844 | 0.5844 | +0.155 (+35.97%) | 6 |
| 5 Mar 2021 | USD | 0.6282 | 0.6399 | 0.4298 | 0.4298 | 0.4298 | -0.199 (-31.69%) | 0 |
| 4 Mar 2021 | USD | 0.6449 | 0.6555 | 0.6185 | 0.6292 | 0.6292 | +0.043 (+7.39%) | 6 |
| 2 Mar 2021 | USD | 0.5943 | 0.6009 | 0.5804 | 0.5859 | 0.5859 | -0.009 (-1.50%) | 9 |
| 1 Mar 2021 | USD | 0.9457 | 0.9906 | 0.5651 | 0.5948 | 0.5948 | -0.35 (-37.02%) | 18 |
| 28 Feb 2021 | USD | 1.0203 | 1.0633 | 0.9071 | 0.9445 | 0.9445 | -0.077 (-7.53%) | 3 |
| 27 Feb 2021 | USD | 0.5219 | 1.1537 | 0.5219 | 1.0214 | 1.0214 | -0.513 (-33.42%) | 15 |
| 25 Feb 2021 | USD | 1.4848 | 1.5488 | 1.4599 | 1.534 | 1.534 | +0.05 (+3.39%) | 0 |
| 24 Feb 2021 | USD | 0.7378 | 1.654 | 0.4921 | 1.4837 | 1.4837 | +0.75 (+102.25%) | 22 |
| 23 Feb 2021 | USD | 0.8185 | 1.9025 | 0.7256 | 0.7336 | 0.7336 | -0.085 (-10.36%) | 9 |
| 22 Feb 2021 | USD | 1.4027 | 1.4027 | 0.5243 | 0.8184 | 0.8184 | -0.584 (-41.63%) | 1 |
| 21 Feb 2021 | USD | 1.2927 | 26.1602 | 1.2843 | 1.4021 | 1.4021 | +0.11 (+8.47%) | 0 |
| 20 Feb 2021 | USD | 7.1616 | 7.1724 | 1.2697 | 1.2926 | 1.2926 | -5.87 (-81.95%) | 5 |
| 19 Feb 2021 | USD | 36.1163 | 47.2231 | 7.1574 | 7.1626 | 7.1626 | -29.122 (-80.26%) | 12 |
| 18 Feb 2021 | USD | 2.5469 | 36.9101 | 1.2881 | 36.285 | 36.285 | +33.738 (+1324.67%) | 0 |
