Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 2.8344 | 2.8511 | 1.5278 | 2.5469 | 2.5469 | -0.29 (-10.21%) | 198 |
16 Feb 2021 | USD | 1.484 | 2.8914 | 1.4641 | 2.8366 | 2.8366 | +1.352 (+91.07%) | 83 |
15 Feb 2021 | USD | 8.7072 | 9.0726 | 1.4482 | 1.4846 | 1.4846 | -7.243 (-82.99%) | 62 |
14 Feb 2021 | USD | 3.6061 | 10.9943 | 1.4449 | 8.7277 | 8.7277 | +5.125 (+142.22%) | 3 |
13 Feb 2021 | USD | 4.1598 | 4.1628 | 1.4193 | 3.6032 | 3.6032 | -0.562 (-13.50%) | 4 |
12 Feb 2021 | USD | 4.2848 | 4.348 | 4.1057 | 4.1657 | 4.1657 | -0.106 (-2.48%) | 0 |
11 Feb 2021 | USD | 2.2421 | 4.2805 | 1.1808 | 4.2715 | 4.2715 | +2.029 (+90.46%) | 132 |
10 Feb 2021 | USD | 0.6576 | 4.5832 | 0.6534 | 2.2427 | 2.2427 | +1.586 (+241.46%) | 130 |
9 Feb 2021 | USD | 2.7428 | 3.1434 | 0.6467 | 0.6568 | 0.6568 | -2.095 (-76.13%) | 22 |
8 Feb 2021 | USD | 1.5521 | 2.7638 | 1.5445 | 2.7521 | 2.7521 | +1.198 (+77.10%) | 0 |
7 Feb 2021 | USD | 2.0679 | 2.0878 | 1.5519 | 1.554 | 1.554 | -0.515 (-24.88%) | 6 |
6 Feb 2021 | USD | 2.0248 | 2.1668 | 2.0248 | 2.0687 | 2.0687 | +0.052 (+2.57%) | 1 |
5 Feb 2021 | USD | 1.9956 | 2.0168 | 1.8448 | 2.0168 | 2.0168 | +0.018 (+0.88%) | 0 |
4 Feb 2021 | USD | 2.0188 | 2.1426 | 1.8216 | 1.9993 | 1.9993 | +0.533 (+36.31%) | 51 |
3 Feb 2021 | USD | 1.4183 | 1.4788 | 1.4179 | 1.4667 | 1.4667 | +0.047 (+3.30%) | 1 |
2 Feb 2021 | USD | 1.6577 | 1.7687 | 1.1532 | 1.4198 | 1.4198 | -0.242 (-14.58%) | 1 |
1 Feb 2021 | USD | 3.3019 | 3.4307 | 1.6542 | 1.6622 | 1.6622 | -1.643 (-49.70%) | 2 |
31 Jan 2021 | USD | 6.6625 | 6.6625 | 0.8141 | 3.3048 | 3.3048 | -3.362 (-50.43%) | 39 |
30 Jan 2021 | USD | 6.8536 | 6.951 | 0.0428 | 6.667 | 6.667 | -0.169 (-2.47%) | 90 |
29 Jan 2021 | USD | 6.9094 | 7.2172 | 2.7292 | 6.8358 | 6.8358 | -0.037 (-0.53%) | 434 |
28 Jan 2021 | USD | 7.1768 | 7.5161 | 3.0436 | 6.8724 | 6.8724 | -0.286 (-4.00%) | 58 |
27 Jan 2021 | USD | 3.1507 | 7.9762 | 2.913 | 7.1589 | 7.1589 | +4.003 (+126.83%) | 0 |
26 Jan 2021 | USD | 6.4455 | 8.0665 | 3.0227 | 3.1561 | 3.1561 | -3.303 (-51.14%) | 114 |
25 Jan 2021 | USD | 3.0603 | 6.5082 | 2.7313 | 6.4591 | 6.4591 | +3.396 (+110.87%) | 32 |
24 Jan 2021 | USD | 2.5952 | 3.2751 | 2.5745 | 3.0631 | 3.0631 | +0.471 (+18.17%) | 85 |
23 Jan 2021 | USD | 5.9737 | 6.022 | 2.5832 | 2.5922 | 2.5922 | -3.362 (-56.46%) | 0 |
22 Jan 2021 | USD | 2.6076 | 15.1473 | 2.449 | 5.9541 | 5.9541 | +3.337 (+127.50%) | 47 |
21 Jan 2021 | USD | 13.8256 | 31.3993 | 2.5198 | 2.6172 | 2.6172 | -11.221 (-81.09%) | 9 |
20 Jan 2021 | USD | 8.6226 | 13.8385 | 8.0552 | 13.8385 | 13.8385 | +10.943 (+377.88%) | 0 |
19 Jan 2021 | USD | 2.9318 | 5.2681 | 2.8958 | 2.8958 | 2.8958 | -0.043 (-1.47%) | 12 |