| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | USD | 5.8013 | 5.9629 | 2.8472 | 2.9389 | 2.9389 | -2.871 (-49.42%) | 3 |
| 17 Jan 2021 | USD | 5.5429 | 5.9423 | 3.017 | 5.8103 | 5.8103 | +0.251 (+4.52%) | 48 |
| 16 Jan 2021 | USD | 2.1722 | 6.7222 | 2.0955 | 5.5592 | 5.5592 | -1.503 (-21.28%) | 20 |
| 15 Jan 2021 | USD | 6.6247 | 15.9022 | 1.6252 | 7.062 | 7.062 | +0.442 (+6.68%) | 146 |
| 14 Jan 2021 | USD | 6.3523 | 7.6756 | 6.2754 | 6.6196 | 6.6196 | +0.263 (+4.13%) | 7 |
| 13 Jan 2021 | USD | 1.341 | 6.357 | 1.2861 | 6.357 | 6.357 | +5.02 (+375.43%) | 146 |
| 12 Jan 2021 | USD | 1.4296 | 6.9797 | 1.3324 | 1.3371 | 1.3371 | -0.095 (-6.62%) | 4 |
| 11 Jan 2021 | USD | 1.7054 | 1.7591 | 1.3214 | 1.4319 | 1.4319 | -0.279 (-16.29%) | 3 |
| 10 Jan 2021 | USD | 8.0442 | 8.2668 | 1.3439 | 1.7105 | 1.7105 | -6.341 (-78.76%) | 12 |
| 9 Jan 2021 | USD | 14.5922 | 14.7596 | 6.0269 | 8.0516 | 8.0516 | -6.557 (-44.88%) | 265 |
| 8 Jan 2021 | USD | 12.6194 | 14.6765 | 6.0108 | 14.6086 | 14.6086 | +1.952 (+15.42%) | 74 |
| 7 Jan 2021 | USD | 10.1234 | 15.0188 | 10.0898 | 12.6567 | 12.6567 | +2.515 (+24.79%) | 2 |
| 6 Jan 2021 | USD | 13.2507 | 14.4731 | 9.3059 | 10.1421 | 10.1421 | -3.132 (-23.60%) | 124 |
| 5 Jan 2021 | USD | 4.7991 | 13.6262 | 4.6957 | 13.2745 | 13.2745 | +8.481 (+176.93%) | 190 |
| 4 Jan 2021 | USD | 9.6007 | 10.4065 | 4.687 | 4.7935 | 4.7935 | -4.843 (-50.26%) | 9 |
| 3 Jan 2021 | USD | 19.6171 | 21.5473 | 9.0226 | 9.6367 | 9.6367 | -9.948 (-50.80%) | 19 |
| 2 Jan 2021 | USD | 10.3034 | 26.1068 | 10.198 | 19.5848 | 19.5848 | +9.289 (+90.22%) | 578 |
| 1 Jan 2021 | USD | 10.1277 | 24.6307 | 10.0742 | 10.2956 | 10.2956 | +0.157 (+1.55%) | 101 |
| 31 Dec 2020 | USD | 28.4912 | 28.8624 | 9.9871 | 10.1384 | 10.1384 | -18.291 (-64.34%) | 123 |
| 30 Dec 2020 | USD | 16.0193 | 28.5122 | 16.0193 | 28.4289 | 28.4289 | +12.414 (+77.52%) | 188 |
| 29 Dec 2020 | USD | 18.5433 | 26.9239 | 15.7248 | 16.0146 | 16.0146 | -2.569 (-13.82%) | 267 |
| 28 Dec 2020 | USD | 987.5929 | 987.5929 | 16.7536 | 18.5832 | 18.5832 | -969.375 (-98.12%) | 485 |
| 27 Dec 2020 | USD | 29.3217 | 987.9586 | 15.8763 | 987.9586 | 987.9586 | +958.647 (+3270.56%) | 24,987 |
| 26 Dec 2020 | USD | 14.0835 | 32.1462 | 14.0167 | 29.3114 | 29.3114 | +15.22 (+108.01%) | 371 |
| 25 Dec 2020 | USD | 13.4061 | 24.0281 | 13.2771 | 14.0914 | 14.0914 | +0.675 (+5.03%) | 82 |
| 24 Dec 2020 | USD | 30.2178 | 30.2178 | 13.39 | 13.4167 | 13.4167 | -16.845 (-55.67%) | 90 |
| 23 Dec 2020 | USD | 30.8998 | 30.8998 | 18.7129 | 30.2621 | 30.2621 | -0.598 (-1.94%) | 970 |
| 22 Dec 2020 | USD | 30.4321 | 34.4888 | 18.5185 | 30.8596 | 30.8596 | +0.264 (+0.86%) | 397 |
| 21 Dec 2020 | USD | 39.5852 | 43.6323 | 17.5 | 30.5959 | 30.5959 | -9.089 (-22.90%) | 1,742 |
| 20 Dec 2020 | USD | 47.7195 | 47.7195 | 26.9736 | 39.6851 | 39.6851 | -8.018 (-16.81%) | 681 |
