| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2020 | USD | 32.903 | 47.7036 | 27.3773 | 47.7036 | 47.7036 | +14.842 (+45.16%) | 2,107 |
| 18 Dec 2020 | USD | 35.9151 | 36.3299 | 16.591 | 32.8618 | 32.8618 | -3.025 (-8.43%) | 764 |
| 17 Dec 2020 | USD | 42.0574 | 46.6249 | 15.6082 | 35.887 | 35.887 | -6.187 (-14.70%) | 1,103 |
| 16 Dec 2020 | USD | 17.2563 | 170.6306 | 12.0966 | 42.0738 | 42.0738 | +24.811 (+143.72%) | 2,827 |
| 15 Dec 2020 | USD | 10.4818 | 17.2631 | 10.4671 | 17.2631 | 17.2631 | 0.0 (0.0%) | 813 |
