Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.2697 | 0.2698 | 0.0305 | 0.201 | 0.201 | -0.079 (-28.24%) | 86 |
26 Feb 2022 | USD | 0.2794 | 0.2839 | 0.2779 | 0.2801 | 0.2801 | +0.001 (+0.29%) | 3 |
25 Feb 2022 | USD | 0.3027 | 0.3074 | 0.2715 | 0.2793 | 0.2793 | -0.023 (-7.64%) | 2 |
24 Feb 2022 | USD | 0.1544 | 0.3069 | 0.0287 | 0.3024 | 0.3024 | +0.05 (+19.71%) | 106 |
20 Feb 2022 | USD | 0.2611 | 0.2612 | 0.2525 | 0.2526 | 0.2526 | -0.009 (-3.29%) | 0 |
19 Feb 2022 | USD | 0.3558 | 0.3579 | 0.2585 | 0.2612 | 0.2612 | -0.095 (-26.61%) | 0 |
18 Feb 2022 | USD | 0.3447 | 0.3656 | 0.3436 | 0.3559 | 0.3559 | +0.011 (+3.25%) | 7 |
17 Feb 2022 | USD | 0.1411 | 0.3514 | 0.1364 | 0.3447 | 0.3447 | +0.203 (+144.12%) | 10 |
16 Feb 2022 | USD | 0.4372 | 0.5775 | 0.1399 | 0.1412 | 0.1412 | -0.143 (-50.30%) | 3 |
15 Feb 2022 | USD | 0.284 | 0.2842 | 0.282 | 0.2841 | 0.2841 | +0 (+0.04%) | 0 |
14 Feb 2022 | USD | 0.0491 | 0.285 | 0.0483 | 0.284 | 0.284 | +0.235 (+477.24%) | 0 |
13 Feb 2022 | USD | 0.0545 | 0.0546 | 0.0489 | 0.0492 | 0.0492 | -0.094 (-65.67%) | 2 |
11 Feb 2022 | USD | 0.1432 | 0.1433 | 0.1413 | 0.1433 | 0.1433 | +0 (+0.07%) | 2 |
10 Feb 2022 | USD | 0.1551 | 0.3544 | 0.1429 | 0.1432 | 0.1432 | -0.012 (-7.55%) | 2 |
9 Feb 2022 | USD | 0.0457 | 0.1561 | 0.0452 | 0.1549 | 0.1549 | +0.109 (+238.95%) | 0 |
8 Feb 2022 | USD | 0.0478 | 0.0478 | 0.0446 | 0.0457 | 0.0457 | +0.008 (+21.87%) | 1 |
4 Feb 2022 | USD | 0.0368 | 0.0378 | 0.0367 | 0.0375 | 0.0375 | +0.001 (+2.18%) | 27 |
3 Feb 2022 | USD | 0.225 | 0.226 | 0.036 | 0.0367 | 0.0367 | -0.188 (-83.67%) | 27 |
2 Feb 2022 | USD | 0.0839 | 0.4152 | 0.0459 | 0.2248 | 0.2248 | -0.014 (-5.98%) | 443 |
29 Jan 2022 | USD | 0.2383 | 0.2397 | 0.2377 | 0.2391 | 0.2391 | +0.001 (+0.38%) | 13 |
28 Jan 2022 | USD | 0.1808 | 0.2387 | 0.1764 | 0.2382 | 0.2382 | +0.058 (+31.82%) | 13 |
27 Jan 2022 | USD | 0.0819 | 0.1807 | 0.0781 | 0.1807 | 0.1807 | +0.099 (+120.63%) | 3 |
26 Jan 2022 | USD | 0.0816 | 0.0839 | 0.0811 | 0.0819 | 0.0819 | +0 (+0.37%) | 1 |
25 Jan 2022 | USD | 0.0769 | 0.0839 | 0.0769 | 0.0816 | 0.0816 | -0.001 (-1.21%) | 0 |
23 Jan 2022 | USD | 0.0799 | 0.0861 | 0.0798 | 0.0826 | 0.0826 | +0.003 (+3.64%) | 0 |
22 Jan 2022 | USD | 0.0797 | 0.0797 | 0.0786 | 0.0797 | 0.0797 | -0.084 (-51.43%) | 0 |
15 Jan 2022 | USD | 0.205 | 0.2075 | 0.1434 | 0.1641 | 0.1641 | -0.041 (-19.95%) | 1 |
14 Jan 2022 | USD | 0.0515 | 0.2052 | 0.0512 | 0.205 | 0.205 | +0.153 (+296.52%) | 73 |
13 Jan 2022 | USD | 0.0508 | 0.0523 | 0.0492 | 0.0517 | 0.0517 | +0.003 (+6.38%) | 22 |
12 Jan 2022 | USD | 0.047 | 0.0487 | 0.0467 | 0.0486 | 0.0486 | +0.002 (+3.62%) | 4 |