Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.0485 | 0.0485 | 0.0456 | 0.0469 | 0.0469 | +0 (+0.64%) | 33 |
8 Jan 2022 | USD | 0.0467 | 0.0475 | 0.0465 | 0.0466 | 0.0466 | -0 (-0.21%) | 0 |
7 Jan 2022 | USD | 0.0461 | 0.0472 | 0.046 | 0.0467 | 0.0467 | -0.056 (-54.31%) | 0 |
5 Jan 2022 | USD | 0.1014 | 0.1024 | 0.1012 | 0.1022 | 0.1022 | +0.001 (+0.79%) | 0 |
4 Jan 2022 | USD | 0.0493 | 0.1019 | 0.0489 | 0.1014 | 0.1014 | +0.052 (+105.68%) | 0 |
3 Jan 2022 | USD | 0.0633 | 0.0635 | 0.0492 | 0.0493 | 0.0493 | -0.014 (-22.24%) | 1 |
2 Jan 2022 | USD | 0.0486 | 0.0634 | 0.0479 | 0.0634 | 0.0634 | +0.015 (+30.45%) | 0 |
1 Jan 2022 | USD | 0.0519 | 0.0521 | 0.0482 | 0.0486 | 0.0486 | -0.002 (-4.14%) | 2 |
28 Dec 2021 | USD | 0.0517 | 0.0517 | 0.0506 | 0.0507 | 0.0507 | -0.001 (-1.93%) | 0 |
27 Dec 2021 | USD | 0.0524 | 0.053 | 0.0517 | 0.0517 | 0.0517 | -0.001 (-1.34%) | 0 |
26 Dec 2021 | USD | 0.058 | 0.058 | 0.052 | 0.0524 | 0.0524 | +0 (+0.19%) | 9 |
25 Dec 2021 | USD | 0.0519 | 0.0526 | 0.0518 | 0.0523 | 0.0523 | +0 (+0.58%) | 0 |
24 Dec 2021 | USD | 0.0531 | 0.0532 | 0.0518 | 0.052 | 0.052 | +0.014 (+37.93%) | 0 |
21 Dec 2021 | USD | 0.0361 | 0.0379 | 0.036 | 0.0377 | 0.0377 | +0.002 (+4.43%) | 0 |
20 Dec 2021 | USD | 0.0468 | 0.047 | 0.0352 | 0.0361 | 0.0361 | -0.005 (-12.38%) | 0 |
18 Dec 2021 | USD | 0.0402 | 0.0417 | 0.0399 | 0.0412 | 0.0412 | +0.001 (+2.23%) | 0 |
17 Dec 2021 | USD | 0.04 | 0.0412 | 0.0395 | 0.0403 | 0.0403 | -0.003 (-6.93%) | 0 |
15 Dec 2021 | USD | 0.0433 | 0.0435 | 0.0412 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0428 | 0.0433 | 0.0427 | 0.0433 | 0.0433 | +0.033 (+333.00%) | 0 |
10 Dec 2021 | USD | 0.0427 | 0.0435 | 0.01 | 0.01 | 0.01 | -0.033 (-76.58%) | 1 |
9 Dec 2021 | USD | 0.1334 | 0.1351 | 0.0423 | 0.0427 | 0.0427 | -0.09 (-67.87%) | 5 |
8 Dec 2021 | USD | 0.0236 | 0.2173 | 0.0235 | 0.1329 | 0.1329 | +0.081 (+155.09%) | 43 |
7 Dec 2021 | USD | 0.0521 | 0.0522 | 0.052 | 0.0521 | 0.0521 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0293 | 0.0525 | 0.0283 | 0.0521 | 0.0521 | +0.023 (+78.42%) | 0 |
5 Dec 2021 | USD | 0.0293 | 0.0294 | 0.0284 | 0.0292 | 0.0292 | -0.27 (-90.23%) | 0 |
1 Dec 2021 | USD | 0.299 | 0.2996 | 0.2985 | 0.2989 | 0.2989 | -0 (-0.10%) | 9 |
30 Nov 2021 | USD | 0.3083 | 0.3084 | 0.2986 | 0.2992 | 0.2992 | +0.268 (+849.84%) | 9 |
28 Nov 2021 | USD | 0.0279 | 0.0318 | 0.027 | 0.0315 | 0.0315 | +0.004 (+13.31%) | 0 |
27 Nov 2021 | USD | 0.0476 | 0.0486 | 0.0274 | 0.0278 | 0.0278 | -0.02 (-41.60%) | 0 |
26 Nov 2021 | USD | 0.0472 | 0.0488 | 0.0468 | 0.0476 | 0.0476 | +0.018 (+60.81%) | 0 |