Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 0.0656 | 0.0704 | 0.0651 | 0.0699 | 0.0699 | +0.004 (+6.39%) | 6 |
19 Oct 2021 | USD | 0.0639 | 0.0676 | 0.0623 | 0.0657 | 0.0657 | +0.003 (+4.78%) | 16 |
18 Oct 2021 | USD | 0.0636 | 0.0663 | 0.0536 | 0.0627 | 0.0627 | -0.001 (-1.42%) | 14 |
17 Oct 2021 | USD | 0.0651 | 0.0653 | 0.0626 | 0.0636 | 0.0636 | -0.002 (-2.30%) | 2 |
16 Oct 2021 | USD | 0.0607 | 0.0652 | 0.0607 | 0.0651 | 0.0651 | +0.004 (+7.25%) | 12 |
15 Oct 2021 | USD | 0.0603 | 0.0645 | 0.0574 | 0.0607 | 0.0607 | +0 (+0.50%) | 13 |
14 Oct 2021 | USD | 0.0609 | 0.0617 | 0.0509 | 0.0604 | 0.0604 | -0.001 (-0.82%) | 6 |
13 Oct 2021 | USD | 0.0601 | 0.0611 | 0.0582 | 0.0609 | 0.0609 | +0.001 (+1.33%) | 11 |
12 Oct 2021 | USD | 0.0608 | 0.0608 | 0.0583 | 0.0601 | 0.0601 | -0.001 (-0.99%) | 4 |
11 Oct 2021 | USD | 0.0583 | 0.2121 | 0.0583 | 0.0607 | 0.0607 | +0.003 (+4.30%) | 14 |
10 Oct 2021 | USD | 0.0449 | 0.3789 | 0.0448 | 0.0582 | 0.0582 | +0.012 (+26.25%) | 17 |
9 Oct 2021 | USD | 0.0428 | 0.1244 | 0.0417 | 0.0461 | 0.0461 | +0.003 (+7.96%) | 32 |
8 Oct 2021 | USD | 0.042 | 0.044 | 0.041 | 0.0427 | 0.0427 | +0.002 (+3.89%) | 2 |
7 Oct 2021 | USD | 0.0386 | 0.2423 | 0.0373 | 0.0411 | 0.0411 | +0.001 (+3.27%) | 17 |
6 Oct 2021 | USD | 0.0341 | 0.3412 | 0.0328 | 0.0398 | 0.0398 | +0.006 (+16.72%) | 66 |
5 Oct 2021 | USD | 0.0331 | 0.0346 | 0.031 | 0.0341 | 0.0341 | +0.001 (+2.71%) | 2 |
4 Oct 2021 | USD | 0.2654 | 0.2664 | 0.0314 | 0.0332 | 0.0332 | -0.232 (-87.49%) | 1 |
3 Oct 2021 | USD | 0.0314 | 0.2657 | 0.0311 | 0.2654 | 0.2654 | +0.234 (+745.22%) | 15 |
2 Oct 2021 | USD | 0.0311 | 0.0314 | 0.0305 | 0.0314 | 0.0314 | +0 (+0.96%) | 0 |
1 Oct 2021 | USD | 0.029 | 0.0317 | 0.0288 | 0.0311 | 0.0311 | +0.002 (+7.24%) | 0 |
30 Sep 2021 | USD | 0.0278 | 0.0292 | 0.0277 | 0.029 | 0.029 | +0.001 (+4.69%) | 0 |
29 Sep 2021 | USD | 0.0282 | 0.0284 | 0.0274 | 0.0277 | 0.0277 | -0.001 (-1.77%) | 0 |
28 Sep 2021 | USD | 0.0283 | 0.0291 | 0.0282 | 0.0282 | 0.0282 | -0 (-0.70%) | 1 |
27 Sep 2021 | USD | 0.0291 | 0.0297 | 0.0279 | 0.0284 | 0.0284 | -0.001 (-2.07%) | 1 |
26 Sep 2021 | USD | 0.0273 | 0.3687 | 0.0264 | 0.029 | 0.029 | +0.002 (+5.45%) | 3 |
25 Sep 2021 | USD | 0.0275 | 0.0277 | 0.0269 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0273 | 0.0278 | 0.0263 | 0.0275 | 0.0275 | -0.002 (-5.50%) | 0 |
23 Sep 2021 | USD | 0.0294 | 0.0296 | 0.0291 | 0.0291 | 0.0291 | -0 (-1.02%) | 0 |
22 Sep 2021 | USD | 0.0269 | 0.0297 | 0.0269 | 0.0294 | 0.0294 | +0.003 (+9.29%) | 1 |
21 Sep 2021 | USD | 0.0294 | 0.0294 | 0.0267 | 0.0269 | 0.0269 | -0.002 (-8.19%) | 7 |