Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 0.0308 | 0.4374 | 0.0291 | 0.0293 | 0.0293 | -0.001 (-4.56%) | 7 |
19 Sep 2021 | USD | 0.0316 | 0.0317 | 0.0304 | 0.0307 | 0.0307 | -0.001 (-2.85%) | 2 |
18 Sep 2021 | USD | 0.0313 | 0.0317 | 0.0312 | 0.0316 | 0.0316 | +0 (+1.28%) | 0 |
17 Sep 2021 | USD | 0.032 | 0.0329 | 0.0312 | 0.0312 | 0.0312 | -0.001 (-2.80%) | 1 |
16 Sep 2021 | USD | 0.0317 | 0.0321 | 0.0313 | 0.0321 | 0.0321 | +0 (+1.26%) | 1 |
15 Sep 2021 | USD | 0.0307 | 0.0317 | 0.0304 | 0.0317 | 0.0317 | +0.001 (+2.92%) | 2 |
14 Sep 2021 | USD | 0.0308 | 0.0315 | 0.0305 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.1367 | 0.2971 | 0.0291 | 0.0308 | 0.0308 | -0.106 (-77.49%) | 13 |
12 Sep 2021 | USD | 0.0303 | 0.172 | 0.0295 | 0.1368 | 0.1368 | +0.106 (+351.49%) | 5 |
11 Sep 2021 | USD | 0.0299 | 0.0305 | 0.0299 | 0.0303 | 0.0303 | +0 (+1.34%) | 1 |
10 Sep 2021 | USD | 0.03 | 0.0305 | 0.0294 | 0.0299 | 0.0299 | 0.0 (0.0%) | 2 |
9 Sep 2021 | USD | 0.0305 | 0.0306 | 0.0296 | 0.0299 | 0.0299 | -0.001 (-1.64%) | 2 |
8 Sep 2021 | USD | 0.0304 | 0.0309 | 0.0296 | 0.0304 | 0.0304 | -0 (-0.33%) | 5 |
7 Sep 2021 | USD | 0.0333 | 0.0339 | 0.029 | 0.0305 | 0.0305 | -0.003 (-8.13%) | 11 |
6 Sep 2021 | USD | 0.0334 | 0.0335 | 0.0329 | 0.0332 | 0.0332 | -0 (-0.60%) | 3 |
5 Sep 2021 | USD | 0.0324 | 0.0334 | 0.0323 | 0.0334 | 0.0334 | +0.001 (+2.77%) | 2 |
4 Sep 2021 | USD | 0.033 | 0.0335 | 0.0322 | 0.0325 | 0.0325 | -0.001 (-1.52%) | 2 |
3 Sep 2021 | USD | 0.032 | 0.0339 | 0.0319 | 0.033 | 0.033 | +0.001 (+2.80%) | 5 |
2 Sep 2021 | USD | 0.0315 | 0.0326 | 0.0315 | 0.0321 | 0.0321 | +0.001 (+1.90%) | 2 |
1 Sep 2021 | USD | 0.0318 | 0.0321 | 0.0305 | 0.0315 | 0.0315 | -0 (-0.94%) | 1 |
31 Aug 2021 | USD | 0.031 | 0.0322 | 0.031 | 0.0318 | 0.0318 | +0.001 (+2.91%) | 3 |
30 Aug 2021 | USD | 0.0312 | 0.0319 | 0.0309 | 0.0309 | 0.0309 | -0.002 (-4.92%) | 0 |
28 Aug 2021 | USD | 0.0334 | 0.0337 | 0.0324 | 0.0325 | 0.0325 | -0.001 (-2.69%) | 1 |
27 Aug 2021 | USD | 0.0309 | 0.0335 | 0.0307 | 0.0334 | 0.0334 | +0.002 (+7.40%) | 2 |
26 Aug 2021 | USD | 0.0325 | 0.033 | 0.0307 | 0.0311 | 0.0311 | -0.001 (-4.31%) | 3 |
25 Aug 2021 | USD | 0.0313 | 0.0328 | 0.0313 | 0.0325 | 0.0325 | +0.001 (+3.83%) | 1 |
24 Aug 2021 | USD | 0.0334 | 0.0336 | 0.0307 | 0.0313 | 0.0313 | -0.002 (-6.29%) | 3 |
23 Aug 2021 | USD | 0.0327 | 0.0336 | 0.0326 | 0.0334 | 0.0334 | +0.001 (+2.14%) | 0 |
22 Aug 2021 | USD | 0.0329 | 0.0337 | 0.0322 | 0.0327 | 0.0327 | -0 (-0.61%) | 1 |
21 Aug 2021 | USD | 0.0334 | 0.0336 | 0.0326 | 0.0329 | 0.0329 | -0.001 (-1.50%) | 0 |