Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.0324 | 0.0336 | 0.0322 | 0.0334 | 0.0334 | +0.002 (+5.36%) | 1 |
19 Aug 2021 | USD | 0.0348 | 0.0351 | 0.0308 | 0.0317 | 0.0317 | -0.003 (-8.91%) | 0 |
18 Aug 2021 | USD | 0.0316 | 0.037 | 0.0316 | 0.0348 | 0.0348 | +0.003 (+10.13%) | 4 |
17 Aug 2021 | USD | 0.0323 | 0.0323 | 0.0316 | 0.0316 | 0.0316 | -0.002 (-5.39%) | 0 |
16 Aug 2021 | USD | 0.0339 | 0.0343 | 0.033 | 0.0334 | 0.0334 | -0.001 (-1.47%) | 0 |
15 Aug 2021 | USD | 0.0336 | 0.0342 | 0.0327 | 0.0339 | 0.0339 | +0 (+0.89%) | 1 |
14 Aug 2021 | USD | 0.0336 | 0.0337 | 0.033 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.032 | 0.0337 | 0.032 | 0.0336 | 0.0336 | +0.002 (+5%) | 0 |
12 Aug 2021 | USD | 0.0331 | 0.0344 | 0.0316 | 0.032 | 0.032 | -0.001 (-3.32%) | 3 |
11 Aug 2021 | USD | 0.0327 | 0.0346 | 0.0321 | 0.0331 | 0.0331 | +0.001 (+1.53%) | 6 |
10 Aug 2021 | USD | 0.0337 | 0.0338 | 0.0324 | 0.0326 | 0.0326 | -0.001 (-3.26%) | 0 |
9 Aug 2021 | USD | 0.0325 | 0.0343 | 0.0315 | 0.0337 | 0.0337 | +0.001 (+4.01%) | 3 |
8 Aug 2021 | USD | 0.0342 | 0.0356 | 0.0319 | 0.0324 | 0.0324 | -0.002 (-4.99%) | 7 |
7 Aug 2021 | USD | 0.0311 | 0.0341 | 0.0311 | 0.0341 | 0.0341 | +0.003 (+9.65%) | 5 |
6 Aug 2021 | USD | 0.03 | 0.0315 | 0.0299 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 1 |
5 Aug 2021 | USD | 0.0303 | 0.0304 | 0.0283 | 0.03 | 0.03 | -0 (-0.99%) | 2 |
4 Aug 2021 | USD | 0.0299 | 0.0305 | 0.0297 | 0.0303 | 0.0303 | +0 (+1%) | 1 |
3 Aug 2021 | USD | 0.0297 | 0.0301 | 0.029 | 0.03 | 0.03 | +0 (+1.01%) | 8 |
2 Aug 2021 | USD | 0.0286 | 0.0308 | 0.0281 | 0.0297 | 0.0297 | +0.001 (+3.48%) | 2 |
1 Aug 2021 | USD | 0.0315 | 0.032 | 0.0285 | 0.0287 | 0.0287 | -0.003 (-9.18%) | 6 |
31 Jul 2021 | USD | 0.0317 | 0.0317 | 0.0313 | 0.0316 | 0.0316 | 0.0 (0.0%) | 2 |
30 Jul 2021 | USD | 0.0314 | 0.032 | 0.0304 | 0.0316 | 0.0316 | +0 (+0.64%) | 1 |
29 Jul 2021 | USD | 0.0307 | 0.0328 | 0.0302 | 0.0314 | 0.0314 | +0.001 (+2.28%) | 1 |
28 Jul 2021 | USD | 0.03 | 0.0314 | 0.0298 | 0.0307 | 0.0307 | +0.001 (+2.68%) | 1 |
27 Jul 2021 | USD | 0.0293 | 0.0301 | 0.0285 | 0.0299 | 0.0299 | +0.001 (+2.05%) | 2 |
26 Jul 2021 | USD | 0.0297 | 0.0317 | 0.0272 | 0.0293 | 0.0293 | -0.001 (-2.98%) | 2 |
25 Jul 2021 | USD | 0.0298 | 0.0303 | 0.0298 | 0.0302 | 0.0302 | +0.002 (+8.63%) | 2 |
24 Jul 2021 | USD | 0.0276 | 0.0278 | 0.0275 | 0.0278 | 0.0278 | +0 (+0.72%) | 0 |
23 Jul 2021 | USD | 0.0268 | 0.0276 | 0.0264 | 0.0276 | 0.0276 | +0 (+0.73%) | 0 |
22 Jul 2021 | USD | 0.027 | 0.0276 | 0.0266 | 0.0274 | 0.0274 | +0 (+1.48%) | 0 |