Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0.025 | 0.0289 | 0.0247 | 0.027 | 0.027 | +0.002 (+8.43%) | 2 |
20 Jul 2021 | USD | 0.0255 | 0.0258 | 0.0234 | 0.0249 | 0.0249 | -0.001 (-2.35%) | 1 |
19 Jul 2021 | USD | 0.0292 | 0.0292 | 0.0252 | 0.0255 | 0.0255 | -0.004 (-12.67%) | 0 |
18 Jul 2021 | USD | 0.0278 | 0.0296 | 0.0278 | 0.0292 | 0.0292 | +0.001 (+5.04%) | 5 |
17 Jul 2021 | USD | 0.0265 | 0.0296 | 0.0262 | 0.0278 | 0.0278 | +0.001 (+4.91%) | 1 |
16 Jul 2021 | USD | 0.0284 | 0.0286 | 0.0264 | 0.0265 | 0.0265 | -0.002 (-6.36%) | 0 |
15 Jul 2021 | USD | 0.0322 | 0.0326 | 0.0201 | 0.0283 | 0.0283 | -0.004 (-11.84%) | 14 |
14 Jul 2021 | USD | 0.0319 | 0.0325 | 0.0304 | 0.0321 | 0.0321 | +0 (+0.94%) | 0 |
13 Jul 2021 | USD | 0.033 | 0.0331 | 0.0314 | 0.0318 | 0.0318 | -0.001 (-3.64%) | 1 |
12 Jul 2021 | USD | 0.0333 | 0.034 | 0.0326 | 0.033 | 0.033 | -0 (-1.20%) | 0 |
11 Jul 2021 | USD | 0.0327 | 0.0346 | 0.0322 | 0.0334 | 0.0334 | +0.001 (+1.83%) | 0 |
10 Jul 2021 | USD | 0.0341 | 0.0349 | 0.0323 | 0.0328 | 0.0328 | -0.001 (-4.09%) | 0 |
9 Jul 2021 | USD | 0.0338 | 0.0344 | 0.0324 | 0.0342 | 0.0342 | +0 (+1.18%) | 1 |
8 Jul 2021 | USD | 0.0356 | 0.0356 | 0.031 | 0.0338 | 0.0338 | -0.002 (-5.06%) | 5 |
7 Jul 2021 | USD | 0.0365 | 0.0372 | 0.0354 | 0.0356 | 0.0356 | -0.001 (-2.47%) | 1 |
6 Jul 2021 | USD | 0.0366 | 0.0372 | 0.0359 | 0.0365 | 0.0365 | -0 (-0.27%) | 0 |
5 Jul 2021 | USD | 0.0375 | 0.0375 | 0.0357 | 0.0366 | 0.0366 | -0.001 (-2.40%) | 1 |
4 Jul 2021 | USD | 0.0375 | 0.0389 | 0.0372 | 0.0375 | 0.0375 | 0.0 (0.0%) | 2 |
3 Jul 2021 | USD | 0.0386 | 0.0392 | 0.0373 | 0.0375 | 0.0375 | -0.001 (-2.60%) | 1 |
2 Jul 2021 | USD | 0.0357 | 0.0409 | 0.0346 | 0.0385 | 0.0385 | +0.003 (+7.54%) | 25 |
1 Jul 2021 | USD | 0.0381 | 0.0381 | 0.035 | 0.0358 | 0.0358 | -0.002 (-6.04%) | 1 |
30 Jun 2021 | USD | 0.0393 | 0.0397 | 0.0366 | 0.0381 | 0.0381 | -0.001 (-2.81%) | 2 |
29 Jun 2021 | USD | 0.0381 | 0.0402 | 0.0369 | 0.0392 | 0.0392 | +0.001 (+2.89%) | 1 |
28 Jun 2021 | USD | 0.0367 | 0.0386 | 0.0362 | 0.0381 | 0.0381 | +0.002 (+4.10%) | 0 |
27 Jun 2021 | USD | 0.0358 | 0.0366 | 0.0347 | 0.0366 | 0.0366 | +0.001 (+2.81%) | 0 |
26 Jun 2021 | USD | 0.0351 | 0.0367 | 0.0341 | 0.0356 | 0.0356 | +0 (+0.85%) | 0 |
25 Jun 2021 | USD | 0.0386 | 0.0403 | 0.0342 | 0.0353 | 0.0353 | -0.003 (-8.31%) | 3 |
24 Jun 2021 | USD | 0.0365 | 0.0388 | 0.036 | 0.0385 | 0.0385 | +0.002 (+5.48%) | 3 |
23 Jun 2021 | USD | 0.0383 | 0.0435 | 0.0313 | 0.0365 | 0.0365 | -0.002 (-4.70%) | 9 |
22 Jun 2021 | USD | 0.0366 | 0.0392 | 0.0332 | 0.0383 | 0.0383 | +0.002 (+4.36%) | 0 |