Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 0.044 | 0.044 | 0.0365 | 0.0367 | 0.0367 | -0.007 (-16.59%) | 2 |
20 Jun 2021 | USD | 0.0459 | 0.046 | 0.0428 | 0.044 | 0.044 | -0.002 (-4.35%) | 2 |
19 Jun 2021 | USD | 0.0453 | 0.0467 | 0.0451 | 0.046 | 0.046 | +0.001 (+1.55%) | 2 |
18 Jun 2021 | USD | 0.0472 | 0.0472 | 0.0449 | 0.0453 | 0.0453 | -0.002 (-4.03%) | 11 |
17 Jun 2021 | USD | 0.0463 | 0.0477 | 0.0463 | 0.0472 | 0.0472 | +0.001 (+2.16%) | 0 |
16 Jun 2021 | USD | 0.0481 | 0.2239 | 0.0461 | 0.0462 | 0.0462 | -0.002 (-4.15%) | 18 |
15 Jun 2021 | USD | 0.0483 | 0.049 | 0.0475 | 0.0482 | 0.0482 | -0 (-0.21%) | 0 |
14 Jun 2021 | USD | 0.0468 | 0.4687 | 0.0467 | 0.0483 | 0.0483 | +0.002 (+3.43%) | 4 |
13 Jun 2021 | USD | 0.0432 | 0.047 | 0.0423 | 0.0467 | 0.0467 | +0.004 (+8.10%) | 8 |
12 Jun 2021 | USD | 0.0451 | 0.0452 | 0.0421 | 0.0432 | 0.0432 | -0.002 (-4.21%) | 6 |
11 Jun 2021 | USD | 0.1804 | 0.1804 | 0.0376 | 0.0451 | 0.0451 | -0.15 (-76.93%) | 2 |
10 Jun 2021 | USD | 0.0471 | 0.1975 | 0.0443 | 0.1955 | 0.1955 | +0.148 (+315.07%) | 8 |
9 Jun 2021 | USD | 0.0444 | 0.0471 | 0.0436 | 0.0471 | 0.0471 | +0.003 (+6.08%) | 1 |
8 Jun 2021 | USD | 0.0445 | 0.0449 | 0.0426 | 0.0444 | 0.0444 | -0 (-0.22%) | 4 |
7 Jun 2021 | USD | 0.0474 | 0.0486 | 0.0444 | 0.0445 | 0.0445 | -0.003 (-5.92%) | 1 |
6 Jun 2021 | USD | 0.0466 | 0.0474 | 0.0465 | 0.0473 | 0.0473 | +0.001 (+1.72%) | 0 |
5 Jun 2021 | USD | 0.0473 | 0.0483 | 0.0461 | 0.0465 | 0.0465 | -0.001 (-2.11%) | 1 |
4 Jun 2021 | USD | 0.0488 | 0.0488 | 0.0449 | 0.0475 | 0.0475 | -0.001 (-2.66%) | 2 |
3 Jun 2021 | USD | 0.0519 | 0.0523 | 0.0479 | 0.0488 | 0.0488 | -0.003 (-5.97%) | 3 |
2 Jun 2021 | USD | 0.0481 | 0.0529 | 0.047 | 0.0519 | 0.0519 | +0.004 (+7.90%) | 1 |
1 Jun 2021 | USD | 0.0478 | 0.0489 | 0.0466 | 0.0481 | 0.0481 | +0 (+0.63%) | 4 |
31 May 2021 | USD | 0.0461 | 0.0488 | 0.046 | 0.0478 | 0.0478 | +0.002 (+3.69%) | 3 |
30 May 2021 | USD | 0.0446 | 0.0471 | 0.0435 | 0.0461 | 0.0461 | +0.002 (+3.36%) | 1 |
29 May 2021 | USD | 0.0459 | 0.0468 | 0.0437 | 0.0446 | 0.0446 | -0.001 (-2.62%) | 2 |
28 May 2021 | USD | 0.0473 | 0.0475 | 0.0451 | 0.0458 | 0.0458 | -0.002 (-3.38%) | 8 |
27 May 2021 | USD | 0.0447 | 0.0487 | 0.0442 | 0.0474 | 0.0474 | +0.003 (+6.04%) | 54 |
26 May 2021 | USD | 0.0462 | 0.0509 | 0.0438 | 0.0447 | 0.0447 | -0.001 (-2.83%) | 14 |
25 May 2021 | USD | 0.0468 | 0.0481 | 0.0445 | 0.046 | 0.046 | -0.001 (-1.50%) | 1 |
24 May 2021 | USD | 0.0422 | 0.0468 | 0.0422 | 0.0467 | 0.0467 | +0.004 (+10.40%) | 3 |
23 May 2021 | USD | 0.0546 | 0.0556 | 0.0399 | 0.0423 | 0.0423 | -0.012 (-22.67%) | 16 |