Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Apr 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Apr 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 6,000 |
16 Apr 2024 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.035 (-7.87%) | 6,000 |
15 Apr 2024 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.045 (-9.18%) | 4,000 |
12 Apr 2024 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 4,000 |
11 Apr 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.015 (+3%) | 3,100 |
9 Apr 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 20,000 |
8 Apr 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 100,000 |
4 Apr 2024 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 81,400 |
3 Apr 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Apr 2024 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 164,700 |
28 Mar 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.48 | 0.515 | 0.48 | 0.515 | 0.515 | +0.005 (+0.98%) | 499,800 |
22 Mar 2024 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.025 (+5.15%) | 4,100 |
21 Mar 2024 | SGD | 0.495 | 0.505 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 397,000 |
20 Mar 2024 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 39,800 |
19 Mar 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 100,000 |
14 Mar 2024 | SGD | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | +0.015 (+3.06%) | 307,000 |
13 Mar 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 206,200 |
12 Mar 2024 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |