Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 48,000 |
24 Mar 2023 | SGD | 0.44 | 0.455 | 0.44 | 0.455 | 0.455 | 0.0 (0.0%) | 50,000 |
23 Mar 2023 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 307,000 |
22 Mar 2023 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.05 (+12.20%) | 75,000 |
21 Mar 2023 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.055 (-11.83%) | 80,000 |
17 Mar 2023 | SGD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.025 (+5.68%) | 300,000 |
16 Mar 2023 | SGD | 0.455 | 0.455 | 0.435 | 0.44 | 0.44 | -0.035 (-7.37%) | 994,000 |
15 Mar 2023 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.035 (+7.95%) | 354,000 |
14 Mar 2023 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 130,000 |
13 Mar 2023 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 242,000 |
10 Mar 2023 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 110,000 |
9 Mar 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 100,000 |
8 Mar 2023 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 242,000 |
7 Mar 2023 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.025 (+5.05%) | 168,400 |
6 Mar 2023 | SGD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.025 (+5.32%) | 340,000 |
3 Mar 2023 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 162,000 |
2 Mar 2023 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 39,000 |
1 Mar 2023 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 150,000 |
28 Feb 2023 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 150,000 |
27 Feb 2023 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 50,000 |
24 Feb 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 29,400 |
23 Feb 2023 | SGD | 0.545 | 0.56 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 148,000 |
22 Feb 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 189,500 |
20 Feb 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 20,000 |
16 Feb 2023 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.545 | 0.545 | 0.52 | 0.525 | 0.525 | -0.035 (-6.25%) | 111,900 |
14 Feb 2023 | SGD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 158,000 |