Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2023 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 30,000 |
9 Feb 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 170,000 |
8 Feb 2023 | SGD | 0.595 | 0.605 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 330,000 |
7 Feb 2023 | SGD | 0.605 | 0.61 | 0.58 | 0.59 | 0.59 | -0.015 (-2.48%) | 1,648,000 |
6 Feb 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 80,000 |
3 Feb 2023 | SGD | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 50,000 |
2 Feb 2023 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
1 Feb 2023 | SGD | 0.615 | 0.615 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 714,000 |
31 Jan 2023 | SGD | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.015 (-2.44%) | 2,130,000 |
30 Jan 2023 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | +0.015 (+2.50%) | 160,000 |
26 Jan 2023 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 80,000 |
25 Jan 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 19,200 |
20 Jan 2023 | SGD | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 120,000 |
19 Jan 2023 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 10,200 |
18 Jan 2023 | SGD | 0.57 | 0.585 | 0.545 | 0.585 | 0.585 | +0.025 (+4.46%) | 400 |
17 Jan 2023 | SGD | 0.55 | 0.56 | 0.545 | 0.56 | 0.56 | -0.02 (-3.45%) | 30,000 |
16 Jan 2023 | SGD | 0.61 | 0.62 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 105,200 |
13 Jan 2023 | SGD | 0.485 | 0.57 | 0.485 | 0.57 | 0.57 | +0.095 (+20%) | 179,200 |
12 Jan 2023 | SGD | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.015 (+3.26%) | 40,100 |
11 Jan 2023 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 150,000 |
10 Jan 2023 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 61,100 |
9 Jan 2023 | SGD | 0.46 | 0.495 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 175,000 |
6 Jan 2023 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 280,000 |
5 Jan 2023 | SGD | 0.435 | 0.45 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 148,900 |
4 Jan 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Jan 2023 | SGD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | -0.02 (-4.44%) | 110,000 |
30 Dec 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 50,000 |
29 Dec 2022 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 40,000 |