Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,000 |
27 Dec 2022 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 57,000 |
23 Dec 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
22 Dec 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.01 (+2.25%) | 36,000 |
21 Dec 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 148,900 |
19 Dec 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 100,000 |
16 Dec 2022 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.02 (+4.60%) | 20,000 |
15 Dec 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.43 | 0.45 | 0.43 | 0.435 | 0.435 | 0.0 (0.0%) | 138,000 |
9 Dec 2022 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.015 (+3.57%) | 100,000 |
8 Dec 2022 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 400,000 |
7 Dec 2022 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 402,000 |
6 Dec 2022 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 230,000 |
5 Dec 2022 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.01 (+2.44%) | 33,800 |
2 Dec 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 67,300 |
1 Dec 2022 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.015 (+3.80%) | 181,000 |
30 Nov 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 30,000 |
29 Nov 2022 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 200,000 |
25 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 200,000 |
24 Nov 2022 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 400,000 |
23 Nov 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 120,000 |
22 Nov 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 450,000 |
18 Nov 2022 | SGD | 0.405 | 0.41 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,180,000 |
17 Nov 2022 | SGD | 0.395 | 0.405 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 890,000 |
16 Nov 2022 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 828,400 |