Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | SGD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,601,500 |
14 Nov 2022 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.025 (+7.04%) | 1,620,900 |
11 Nov 2022 | SGD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 831,900 |
10 Nov 2022 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 200,000 |
9 Nov 2022 | SGD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 307,000 |
8 Nov 2022 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.03 (-8.11%) | 424,500 |
7 Nov 2022 | SGD | 0.37 | 0.4 | 0.365 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,174,400 |
4 Nov 2022 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,480,000 |
3 Nov 2022 | SGD | 0.335 | 0.335 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 1,487,500 |
2 Nov 2022 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 203,600 |
1 Nov 2022 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 630,000 |
31 Oct 2022 | SGD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.04 (+13.56%) | 1,020,000 |
28 Oct 2022 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 870,000 |
27 Oct 2022 | SGD | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 320,000 |
26 Oct 2022 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,355,000 |
25 Oct 2022 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 320,000 |
21 Oct 2022 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 240,000 |
20 Oct 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 108,900 |
19 Oct 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 245,000 |
18 Oct 2022 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 5,400 |
17 Oct 2022 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 300,000 |
14 Oct 2022 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 840,000 |
13 Oct 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 800,000 |
12 Oct 2022 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 540,000 |
11 Oct 2022 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 420,000 |
10 Oct 2022 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 240,000 |
7 Oct 2022 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 300,000 |
6 Oct 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 120,000 |
5 Oct 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 408,900 |
4 Oct 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 360,000 |