Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 210,000 |
30 Sep 2022 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 870,000 |
29 Sep 2022 | SGD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 150,000 |
28 Sep 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 120,000 |
27 Sep 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 500,000 |
26 Sep 2022 | SGD | 0.345 | 0.345 | 0.32 | 0.325 | 0.325 | -0.035 (-9.72%) | 748,000 |
23 Sep 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 40,000 |
22 Sep 2022 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 400,000 |
21 Sep 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 312,700 |
20 Sep 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 443,000 |
16 Sep 2022 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 112,000 |
15 Sep 2022 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 200,000 |
14 Sep 2022 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 360,000 |
13 Sep 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.02 (+5.19%) | 2,000 |
12 Sep 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 200,000 |
8 Sep 2022 | SGD | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | +0.025 (+6.94%) | 121,000 |
7 Sep 2022 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 200,000 |
6 Sep 2022 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 300,000 |
5 Sep 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 500,000 |
1 Sep 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 805,000 |
30 Aug 2022 | SGD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 200,500 |
29 Aug 2022 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.015 (-3.80%) | 207,800 |
26 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 304,000 |
23 Aug 2022 | SGD | 0.395 | 0.41 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 400,000 |