Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 310,000 |
19 Aug 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 105,000 |
18 Aug 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 43,000 |
16 Aug 2022 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 20,000 |
15 Aug 2022 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 200,000 |
12 Aug 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 80,000 |
10 Aug 2022 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.015 (-3.57%) | 400,000 |
8 Aug 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 120,000 |
4 Aug 2022 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | +0.01 (+2.41%) | 701,000 |
3 Aug 2022 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 101,000 |
2 Aug 2022 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 10,000 |
1 Aug 2022 | SGD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 375,000 |
29 Jul 2022 | SGD | 0.45 | 0.45 | 0.425 | 0.43 | 0.43 | +0.03 (+7.50%) | 715,000 |
28 Jul 2022 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | +0.015 (+3.90%) | 970,000 |
27 Jul 2022 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 200,000 |
26 Jul 2022 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 300,000 |
25 Jul 2022 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,000 |
22 Jul 2022 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 123,000 |
21 Jul 2022 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 322,000 |
19 Jul 2022 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.02 (+5.48%) | 401,000 |
18 Jul 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.025 (+7.35%) | 4,000 |
15 Jul 2022 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 102,000 |
14 Jul 2022 | SGD | 0.345 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 302,000 |
13 Jul 2022 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.03 (+9.23%) | 406,000 |
12 Jul 2022 | SGD | 0.35 | 0.35 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 8,000 |
8 Jul 2022 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.02 (+6.15%) | 240,000 |