Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 140,000 |
6 Jul 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 200,000 |
5 Jul 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Jul 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
1 Jul 2022 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 240,000 |
30 Jun 2022 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 500,000 |
29 Jun 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 240,000 |
28 Jun 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 120,000 |
27 Jun 2022 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 140,000 |
24 Jun 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 100,000 |
21 Jun 2022 | SGD | 0.345 | 0.37 | 0.345 | 0.355 | 0.355 | +0.03 (+9.23%) | 864,500 |
20 Jun 2022 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 160,000 |
17 Jun 2022 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 724,500 |
16 Jun 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 135,000 |
15 Jun 2022 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 720,000 |
14 Jun 2022 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 224,000 |
13 Jun 2022 | SGD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.05 (-12.35%) | 124,000 |
10 Jun 2022 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | -0.07 (-14.74%) | 200,000 |
9 Jun 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 200,000 |
31 May 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 1,000 |