Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 1,000 |
20 May 2022 | SGD | 0.455 | 0.46 | 0.445 | 0.46 | 0.46 | +0.03 (+6.98%) | 150,000 |
19 May 2022 | SGD | 0.395 | 0.445 | 0.395 | 0.43 | 0.43 | -0.04 (-8.51%) | 414,200 |
18 May 2022 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.065 (+16.05%) | 2,200 |
17 May 2022 | SGD | 0.385 | 0.405 | 0.38 | 0.405 | 0.405 | +0.04 (+10.96%) | 370,000 |
13 May 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 320,000 |
12 May 2022 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 120,000 |
11 May 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.01 (+2.67%) | 10,000 |
10 May 2022 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.105 (-21.88%) | 120,000 |
9 May 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.48 (+NA) | 120,000 |
29 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |