Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.03 (-5.83%) | 200 |
8 Mar 2024 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 97,100 |
7 Mar 2024 | SGD | 0.53 | 0.555 | 0.525 | 0.53 | 0.53 | -0.045 (-7.83%) | 388,700 |
6 Mar 2024 | SGD | 0.52 | 0.58 | 0.52 | 0.575 | 0.575 | +0.075 (+15.00%) | 21,000 |
5 Mar 2024 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 4,000 |
4 Mar 2024 | SGD | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,600 |
1 Mar 2024 | SGD | 0.555 | 0.555 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 95,800 |
29 Feb 2024 | SGD | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 222,000 |
28 Feb 2024 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 36,800 |
27 Feb 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 2,000 |
23 Feb 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.015 (+2.52%) | 5,000 |
22 Feb 2024 | SGD | 0.585 | 0.595 | 0.565 | 0.595 | 0.595 | -0.06 (-9.16%) | 35,700 |
21 Feb 2024 | SGD | 0.805 | 0.805 | 0.635 | 0.655 | 0.655 | -0.505 (-43.53%) | 195,800 |
20 Feb 2024 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.015 (-1.28%) | 1,000 |
16 Feb 2024 | SGD | 1.15 | 1.175 | 1.145 | 1.175 | 1.175 | +0.07 (+6.33%) | 47,000 |
15 Feb 2024 | SGD | 1.065 | 1.105 | 1.065 | 1.105 | 1.105 | +0.165 (+17.55%) | 20,300 |
14 Feb 2024 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.08 (-7.84%) | 1,200 |
13 Feb 2024 | SGD | 1 | 1.02 | 0.975 | 1.02 | 1.02 | +0.25 (+32.47%) | 31,300 |
9 Feb 2024 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 1,300 |
8 Feb 2024 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 23,700 |
6 Feb 2024 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
5 Feb 2024 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 18,200 |
2 Feb 2024 | SGD | 0.84 | 0.865 | 0.835 | 0.85 | 0.85 | +0.095 (+12.58%) | 36,400 |
1 Feb 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | -0.03 (-3.82%) | 53,400 |