Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.815 | 0.815 | 0.785 | 0.785 | 0.785 | +0.035 (+4.67%) | 9,700 |
25 Jan 2024 | SGD | 0.715 | 0.75 | 0.715 | 0.75 | 0.75 | +0.07 (+10.29%) | 10,100 |
24 Jan 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Jan 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 10,000 |
18 Jan 2024 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.055 (-7.80%) | 10,000 |
17 Jan 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.04 (+6.02%) | 131,100 |
15 Jan 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.02 (+3.10%) | 20,000 |
9 Jan 2024 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.03 (+4.88%) | 50,000 |
8 Jan 2024 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 2,100 |
5 Jan 2024 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.02 (+3.23%) | 161,100 |
4 Jan 2024 | SGD | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 40,000 |
3 Jan 2024 | SGD | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.055 (-7.80%) | 30,100 |
2 Jan 2024 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.68 | 0.705 | 0.68 | 0.705 | 0.705 | +0.05 (+7.63%) | 13,900 |
27 Dec 2023 | SGD | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 5,200 |
26 Dec 2023 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.045 (+7.38%) | 41,600 |
21 Dec 2023 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 200 |
19 Dec 2023 | SGD | 0.63 | 0.635 | 0.62 | 0.635 | 0.635 | -0.015 (-2.31%) | 66,700 |
18 Dec 2023 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 147,600 |
15 Dec 2023 | SGD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 200 |