Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 5,000 |
12 Dec 2023 | SGD | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.025 (+3.79%) | 8,200 |
11 Dec 2023 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Dec 2023 | SGD | 0.65 | 0.675 | 0.65 | 0.66 | 0.66 | +0.04 (+6.45%) | 40,600 |
7 Dec 2023 | SGD | 0.595 | 0.62 | 0.59 | 0.62 | 0.62 | +0.005 (+0.81%) | 52,500 |
6 Dec 2023 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 21,200 |
5 Dec 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 7,900 |
1 Dec 2023 | SGD | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | -0.005 (-0.82%) | 25,300 |
30 Nov 2023 | SGD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | 0.0 (0.0%) | 49,000 |
29 Nov 2023 | SGD | 0.615 | 0.615 | 0.595 | 0.61 | 0.61 | +0.02 (+3.39%) | 140,400 |
28 Nov 2023 | SGD | 0.605 | 0.605 | 0.575 | 0.59 | 0.59 | -0.015 (-2.48%) | 138,200 |
27 Nov 2023 | SGD | 0.58 | 0.61 | 0.58 | 0.605 | 0.605 | +0.025 (+4.31%) | 85,600 |
24 Nov 2023 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 107,100 |
23 Nov 2023 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 42,500 |
22 Nov 2023 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.545 | 0.585 | 0.545 | 0.575 | 0.575 | +0.035 (+6.48%) | 48,700 |
20 Nov 2023 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 62,000 |
17 Nov 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 28,800 |
15 Nov 2023 | SGD | 0.54 | 0.54 | 0.515 | 0.52 | 0.52 | +0.025 (+5.05%) | 246,700 |
14 Nov 2023 | SGD | 0.565 | 0.565 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 234,900 |
10 Nov 2023 | SGD | 0.565 | 0.565 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 54,700 |
9 Nov 2023 | SGD | 0.555 | 0.605 | 0.555 | 0.59 | 0.59 | +0.015 (+2.61%) | 74,700 |
8 Nov 2023 | SGD | 0.605 | 0.605 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 50,500 |
7 Nov 2023 | SGD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.02 (-3.39%) | 23,200 |
6 Nov 2023 | SGD | 0.58 | 0.59 | 0.575 | 0.59 | 0.59 | +0.035 (+6.31%) | 101,500 |
3 Nov 2023 | SGD | 0.52 | 0.57 | 0.52 | 0.555 | 0.555 | +0.05 (+9.90%) | 268,300 |
2 Nov 2023 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 179,500 |
1 Nov 2023 | SGD | 0.515 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 147,400 |