Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 0.53 | 0.535 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 259,300 |
30 Oct 2023 | SGD | 0.49 | 0.515 | 0.485 | 0.51 | 0.51 | +0.015 (+3.03%) | 145,600 |
27 Oct 2023 | SGD | 0.56 | 0.56 | 0.495 | 0.495 | 0.495 | -0.065 (-11.61%) | 63,400 |
26 Oct 2023 | SGD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 123,200 |
25 Oct 2023 | SGD | 0.525 | 0.56 | 0.525 | 0.55 | 0.55 | +0.04 (+7.84%) | 184,600 |
24 Oct 2023 | SGD | 0.47 | 0.52 | 0.455 | 0.51 | 0.51 | +0.045 (+9.68%) | 617,600 |
23 Oct 2023 | SGD | 0.46 | 0.47 | 0.43 | 0.465 | 0.465 | 0.0 (0.0%) | 106,500 |
20 Oct 2023 | SGD | 0.475 | 0.5 | 0.465 | 0.465 | 0.465 | -0.035 (-7.00%) | 205,900 |
19 Oct 2023 | SGD | 0.505 | 0.505 | 0.475 | 0.5 | 0.5 | -0.06 (-10.71%) | 309,900 |
18 Oct 2023 | SGD | 0.58 | 0.58 | 0.555 | 0.56 | 0.56 | -0.07 (-11.11%) | 45,900 |
17 Oct 2023 | SGD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 15,000 |
16 Oct 2023 | SGD | 0.67 | 0.67 | 0.635 | 0.635 | 0.635 | -0.045 (-6.62%) | 28,200 |
13 Oct 2023 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 500 |
12 Oct 2023 | SGD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 3,900 |
11 Oct 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | +0.015 (+2.21%) | 20,000 |
9 Oct 2023 | SGD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.08 (-10.53%) | 43,100 |
6 Oct 2023 | SGD | 0.69 | 0.76 | 0.69 | 0.76 | 0.76 | +0.09 (+13.43%) | 63,400 |
5 Oct 2023 | SGD | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | +0.045 (+7.20%) | 62,900 |
4 Oct 2023 | SGD | 0.66 | 0.66 | 0.61 | 0.625 | 0.625 | -0.07 (-10.07%) | 48,200 |
3 Oct 2023 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 34,100 |
2 Oct 2023 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 14,100 |
29 Sep 2023 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 32,000 |
27 Sep 2023 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 100 |
26 Sep 2023 | SGD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 22,000 |
25 Sep 2023 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 22,900 |
22 Sep 2023 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 900 |