Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | SGD | 0.915 | 0.915 | 0.85 | 0.85 | 0.85 | -0.13 (-13.27%) | 12,100 |
18 Sep 2023 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 100 |
15 Sep 2023 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 40,000 |
14 Sep 2023 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.055 (+6.01%) | 12,200 |
12 Sep 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.01 (+1.10%) | 15,000 |
7 Sep 2023 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.015 (-1.63%) | 15,000 |
6 Sep 2023 | SGD | 1.01 | 1.01 | 0.92 | 0.92 | 0.92 | -0.11 (-10.68%) | 50,000 |
5 Sep 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 100 |
28 Aug 2023 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | -0.015 (-1.45%) | 40,100 |
25 Aug 2023 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 1.05 | 1.05 | 1.035 | 1.035 | 1.035 | -0.02 (-1.90%) | 200 |
23 Aug 2023 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.02 (-1.86%) | 20,000 |
22 Aug 2023 | SGD | 1.065 | 1.075 | 1.06 | 1.075 | 1.075 | +0.005 (+0.47%) | 26,000 |
21 Aug 2023 | SGD | 1.055 | 1.07 | 1.055 | 1.07 | 1.07 | +0.025 (+2.39%) | 300 |
18 Aug 2023 | SGD | 1.11 | 1.11 | 1.045 | 1.045 | 1.045 | -0.205 (-16.40%) | 10,100 |
17 Aug 2023 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 100 |
16 Aug 2023 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.13 (-9.35%) | 13,000 |
15 Aug 2023 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.055 (-3.81%) | 5,000 |
11 Aug 2023 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 1.445 | 1.445 | 1.445 | 1.445 | 1.445 | +0.055 (+3.96%) | 3,000 |
8 Aug 2023 | SGD | 1.39 | 1.455 | 1.39 | 1.39 | 1.39 | +0.07 (+5.30%) | 79,100 |
7 Aug 2023 | SGD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.06 (+4.76%) | 200 |