Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 1.26 | 1.285 | 1.26 | 1.26 | 1.26 | -0.145 (-10.32%) | 13,200 |
2 Aug 2023 | SGD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 1.48 | 1.49 | 1.405 | 1.405 | 1.405 | -0.03 (-2.09%) | 57,000 |
31 Jul 2023 | SGD | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | -0.015 (-1.03%) | 100 |
28 Jul 2023 | SGD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.05 (+3.57%) | 400 |
27 Jul 2023 | SGD | 1.35 | 1.41 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 39,600 |
26 Jul 2023 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 600 |
25 Jul 2023 | SGD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.035 (+2.70%) | 17,800 |
24 Jul 2023 | SGD | 1.295 | 1.295 | 1.28 | 1.295 | 1.295 | +0.03 (+2.37%) | 7,800 |
21 Jul 2023 | SGD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | +0.02 (+1.61%) | 3,400 |
20 Jul 2023 | SGD | 1.25 | 1.25 | 1.245 | 1.245 | 1.245 | -0.05 (-3.86%) | 500 |
19 Jul 2023 | SGD | 1.315 | 1.315 | 1.295 | 1.295 | 1.295 | -0.055 (-4.07%) | 10,400 |
18 Jul 2023 | SGD | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | +0.035 (+2.66%) | 13,100 |
17 Jul 2023 | SGD | 1.3 | 1.315 | 1.3 | 1.315 | 1.315 | -0.015 (-1.13%) | 3,000 |
14 Jul 2023 | SGD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,500 |
13 Jul 2023 | SGD | 1.305 | 1.32 | 1.305 | 1.32 | 1.32 | +0.04 (+3.13%) | 200 |
12 Jul 2023 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 100 |
11 Jul 2023 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.03 (+2.38%) | 300 |
10 Jul 2023 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 5,000 |
7 Jul 2023 | SGD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 5,000 |
6 Jul 2023 | SGD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 3,400 |
5 Jul 2023 | SGD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,000 |
4 Jul 2023 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.1 (-7.94%) | 100 |
3 Jul 2023 | SGD | 1.165 | 1.26 | 1.165 | 1.26 | 1.26 | +0.14 (+12.50%) | 72,400 |
30 Jun 2023 | SGD | 1.12 | 1.18 | 1.12 | 1.12 | 1.12 | -0.385 (-25.58%) | 55,700 |
28 Jun 2023 | SGD | 1.53 | 1.53 | 1.505 | 1.505 | 1.505 | 0.0 (0.0%) | 5,500 |
27 Jun 2023 | SGD | 1.505 | 1.505 | 1.505 | 1.505 | 1.505 | +0.045 (+3.08%) | 2,100 |
26 Jun 2023 | SGD | 1.455 | 1.46 | 1.455 | 1.46 | 1.46 | +0.05 (+3.55%) | 51,000 |
23 Jun 2023 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.015 (+1.08%) | 2,500 |