Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | SGD | 1.5 | 1.5 | 1.395 | 1.395 | 1.395 | -0.095 (-6.38%) | 1,100 |
21 Jun 2023 | SGD | 1.475 | 1.505 | 1.475 | 1.49 | 1.49 | +0.085 (+6.05%) | 22,200 |
20 Jun 2023 | SGD | 1.53 | 1.53 | 1.35 | 1.405 | 1.405 | -0.255 (-15.36%) | 86,500 |
19 Jun 2023 | SGD | 1.58 | 1.71 | 1.475 | 1.66 | 1.66 | -0.055 (-3.21%) | 1,949,500 |
16 Jun 2023 | SGD | 2.1 | 2.11 | 1.445 | 1.715 | 1.715 | -0.245 (-12.50%) | 1,525,800 |
15 Jun 2023 | SGD | 1.71 | 1.995 | 1.71 | 1.96 | 1.96 | +0.305 (+18.43%) | 11,500 |
14 Jun 2023 | SGD | 1.47 | 1.675 | 1.47 | 1.655 | 1.655 | +0.23 (+16.14%) | 11,100 |
13 Jun 2023 | SGD | 1.445 | 1.51 | 1.405 | 1.425 | 1.425 | +0.075 (+5.56%) | 13,700 |
12 Jun 2023 | SGD | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.04 (+3.05%) | 1,200 |
9 Jun 2023 | SGD | 1.165 | 1.31 | 1.165 | 1.31 | 1.31 | +0.2 (+18.02%) | 27,900 |
8 Jun 2023 | SGD | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | +0.075 (+7.25%) | 200 |
7 Jun 2023 | SGD | 1.035 | 1.035 | 1.035 | 1.035 | 1.035 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.985 | 1.055 | 0.985 | 1.035 | 1.035 | +0.085 (+8.95%) | 11,700 |
5 Jun 2023 | SGD | 0.945 | 0.99 | 0.945 | 0.95 | 0.95 | +0.115 (+13.77%) | 28,000 |
1 Jun 2023 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.075 (+9.87%) | 21,000 |
31 May 2023 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.045 (+6.29%) | 2,000 |
30 May 2023 | SGD | 0.75 | 0.76 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 14,000 |
29 May 2023 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 5,000 |
26 May 2023 | SGD | 0.775 | 0.79 | 0.775 | 0.79 | 0.79 | +0.04 (+5.33%) | 4,500 |
25 May 2023 | SGD | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | +0.015 (+2.04%) | 9,000 |
24 May 2023 | SGD | 0.72 | 0.735 | 0.71 | 0.735 | 0.735 | -0.005 (-0.68%) | 4,000 |
23 May 2023 | SGD | 0.725 | 0.755 | 0.725 | 0.74 | 0.74 | -0.055 (-6.92%) | 102,000 |
22 May 2023 | SGD | 0.7 | 0.795 | 0.7 | 0.795 | 0.795 | +0.14 (+21.37%) | 43,500 |
19 May 2023 | SGD | 0.63 | 0.665 | 0.63 | 0.655 | 0.655 | +0.065 (+11.02%) | 307,500 |
18 May 2023 | SGD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.03 (+5.36%) | 220,700 |
17 May 2023 | SGD | 0.56 | 0.59 | 0.55 | 0.56 | 0.56 | +0.045 (+8.74%) | 666,000 |
16 May 2023 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.01 (+1.98%) | 357,000 |
15 May 2023 | SGD | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | -0.015 (-2.88%) | 110,000 |
12 May 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.03 (+6.12%) | 291,000 |