Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,000 |
8 May 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 10,000 |
5 May 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 180,000 |
4 May 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 300,000 |
3 May 2023 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.03 (+6.12%) | 270,000 |
28 Apr 2023 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.015 (+3.16%) | 80,000 |
27 Apr 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.01 (+2.15%) | 30,000 |
26 Apr 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 20,000 |
25 Apr 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 20,000 |
24 Apr 2023 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 15,000 |
21 Apr 2023 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 100,000 |
20 Apr 2023 | SGD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.02 (+4.21%) | 110,000 |
19 Apr 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.02 (+4.40%) | 416,000 |
18 Apr 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.005 (+1.11%) | 60,000 |
17 Apr 2023 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 108,000 |
14 Apr 2023 | SGD | 0.45 | 0.455 | 0.445 | 0.445 | 0.445 | -0.015 (-3.26%) | 74,000 |
13 Apr 2023 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 268,000 |
12 Apr 2023 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 180,000 |
11 Apr 2023 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 120,000 |
10 Apr 2023 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 30,000 |
6 Apr 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 100,000 |
5 Apr 2023 | SGD | 0.515 | 0.515 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 190,000 |
4 Apr 2023 | SGD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.025 (+5.26%) | 180,000 |
3 Apr 2023 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.025 (+5.56%) | 123,000 |
31 Mar 2023 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 140,000 |
30 Mar 2023 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 105,000 |
29 Mar 2023 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.015 (+3.26%) | 130,000 |
28 Mar 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |