| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2020 | USD | 20.8474 | 20.8474 | 20.8474 | 20.8474 | 20.8474 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 20.8474 | 20.8474 | 20.8474 | 20.8474 | 20.8474 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 20.8474 | 20.8474 | 20.8474 | 20.8474 | 20.8474 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 20.8474 | 20.8474 | 20.8474 | 20.8474 | 20.8474 | +0 (+0.0%) | 0 |
| 30 Oct 2020 | USD | 20.85 | 20.85 | 20.847 | 20.847 | 20.847 | -0.161 (-0.77%) | 100 |
| 29 Oct 2020 | USD | 20.75 | 21.01 | 20.75 | 21.008 | 21.008 | +0.468 (+2.28%) | 400 |
| 28 Oct 2020 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.22 (+1.08%) | 100 |
| 27 Oct 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.004 (-0.02%) | 100 |
| 26 Oct 2020 | USD | 20.324 | 20.324 | 20.324 | 20.324 | 20.324 | +0.332 (+1.66%) | 100 |
| 23 Oct 2020 | USD | 19.992 | 19.992 | 19.992 | 19.992 | 19.992 | -0.274 (-1.35%) | 100 |
| 22 Oct 2020 | USD | 20.2658 | 20.2658 | 20.2658 | 20.2658 | 20.2658 | +0.202 (+1.01%) | 0 |
| 21 Oct 2020 | USD | 20.07 | 20.07 | 20.0638 | 20.0638 | 20.0638 | -0.171 (-0.84%) | 120 |
| 20 Oct 2020 | USD | 20.2347 | 20.2347 | 20.2347 | 20.2347 | 20.2347 | -0.304 (-1.48%) | 11 |
| 19 Oct 2020 | USD | 20.5392 | 20.5392 | 20.5392 | 20.5392 | 20.5392 | -0.452 (-2.15%) | 2 |
| 16 Oct 2020 | USD | 20.9914 | 20.9914 | 20.9914 | 20.9914 | 20.9914 | +0.053 (+0.26%) | 3 |
| 15 Oct 2020 | USD | 20.938 | 20.938 | 20.938 | 20.938 | 20.938 | +0.19 (+0.92%) | 100 |
| 14 Oct 2020 | USD | 20.748 | 20.748 | 20.748 | 20.748 | 20.748 | -0.155 (-0.74%) | 3 |
| 13 Oct 2020 | USD | 20.903 | 20.903 | 20.903 | 20.903 | 20.903 | +0.464 (+2.27%) | 0 |
| 12 Oct 2020 | USD | 20.439 | 20.439 | 20.439 | 20.439 | 20.439 | -0.499 (-2.38%) | 100 |
| 9 Oct 2020 | USD | 20.9377 | 20.9377 | 20.9377 | 20.9377 | 20.9377 | -0.229 (-1.08%) | 1 |
| 8 Oct 2020 | USD | 21.1668 | 21.1668 | 21.1668 | 21.1668 | 21.1668 | -0.015 (-0.07%) | 0 |
| 7 Oct 2020 | USD | 21.1819 | 21.1819 | 21.1819 | 21.1819 | 21.1819 | +0.056 (+0.27%) | 2 |
| 6 Oct 2020 | USD | 21.1255 | 21.1255 | 21.1255 | 21.1255 | 21.1255 | +0.117 (+0.56%) | 0 |
| 5 Oct 2020 | USD | 21.0085 | 21.0085 | 21.0085 | 21.0085 | 21.0085 | -0.511 (-2.38%) | 2 |
| 2 Oct 2020 | USD | 21.5196 | 21.5196 | 21.5196 | 21.5196 | 21.5196 | +0.338 (+1.59%) | 47 |
| 1 Oct 2020 | USD | 21.1819 | 21.1819 | 21.1819 | 21.1819 | 21.1819 | -0.344 (-1.60%) | 2 |
| 30 Sep 2020 | USD | 21.526 | 21.526 | 21.526 | 21.526 | 21.526 | +0.131 (+0.61%) | 100 |
| 29 Sep 2020 | USD | 21.3954 | 21.3954 | 21.3954 | 21.3954 | 21.3954 | -0.472 (-2.16%) | 40 |
| 28 Sep 2020 | USD | 21.88 | 21.88 | 21.8673 | 21.8673 | 21.8673 | -0.408 (-1.83%) | 113 |
| 25 Sep 2020 | USD | 22.2755 | 22.2755 | 22.2755 | 22.2755 | 22.2755 | +0.217 (+0.99%) | 8 |
