| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2020 | USD | 22.03 | 22.0581 | 22.03 | 22.0581 | 22.0581 | +0.27 (+1.24%) | 156 |
| 23 Sep 2020 | USD | 21.79 | 21.79 | 21.7882 | 21.7882 | 21.7882 | +0.394 (+1.84%) | 152 |
| 22 Sep 2020 | USD | 21.3942 | 21.3942 | 21.3942 | 21.3942 | 21.3942 | +0.435 (+2.08%) | 12 |
| 21 Sep 2020 | USD | 20.9591 | 20.9591 | 20.9591 | 20.9591 | 20.9591 | +0.366 (+1.78%) | 135 |
| 18 Sep 2020 | USD | 20.5927 | 20.5927 | 20.5927 | 20.5927 | 20.5927 | +0.222 (+1.09%) | 1 |
| 17 Sep 2020 | USD | 20.3705 | 20.3705 | 20.3705 | 20.3705 | 20.3705 | -0.201 (-0.98%) | 21 |
| 16 Sep 2020 | USD | 20.5718 | 20.5718 | 20.5718 | 20.5718 | 20.5718 | +0.212 (+1.04%) | 94 |
| 15 Sep 2020 | USD | 20.3594 | 20.3594 | 20.3594 | 20.3594 | 20.3594 | +0.003 (+0.01%) | 52 |
| 14 Sep 2020 | USD | 20.3567 | 20.3567 | 20.3567 | 20.3567 | 20.3567 | -0.092 (-0.45%) | 32 |
| 11 Sep 2020 | USD | 20.449 | 20.449 | 20.449 | 20.449 | 20.449 | -0.123 (-0.60%) | 0 |
| 10 Sep 2020 | USD | 20.5718 | 20.5718 | 20.5718 | 20.5718 | 20.5718 | -0.168 (-0.81%) | 94 |
| 9 Sep 2020 | USD | 21.01 | 21.01 | 20.74 | 20.74 | 20.74 | -0.532 (-2.50%) | 139 |
| 8 Sep 2020 | USD | 21.2719 | 21.2719 | 21.2719 | 21.2719 | 21.2719 | +0.493 (+2.38%) | 12 |
| 4 Sep 2020 | USD | 20.7784 | 20.7784 | 20.7784 | 20.7784 | 20.7784 | +0.314 (+1.53%) | 0 |
| 3 Sep 2020 | USD | 20.4645 | 20.4645 | 20.4645 | 20.4645 | 20.4645 | -0.179 (-0.87%) | 0 |
| 2 Sep 2020 | USD | 20.6432 | 20.6432 | 20.6432 | 20.6432 | 20.6432 | +0.143 (+0.70%) | 46 |
| 1 Sep 2020 | USD | 20.4999 | 20.4999 | 20.4999 | 20.4999 | 20.4999 | +0.482 (+2.41%) | 0 |
| 31 Aug 2020 | USD | 20.0175 | 20.0175 | 20.0175 | 20.0175 | 20.0175 | -0.037 (-0.19%) | 2 |
| 28 Aug 2020 | USD | 20.04 | 20.06 | 20.04 | 20.055 | 20.055 | -0.4 (-1.96%) | 1,100 |
| 27 Aug 2020 | USD | 20.455 | 20.455 | 20.455 | 20.455 | 20.455 | +0.026 (+0.13%) | 100 |
| 26 Aug 2020 | USD | 20.429 | 20.429 | 20.429 | 20.429 | 20.429 | +0.081 (+0.40%) | 0 |
| 25 Aug 2020 | USD | 20.46 | 20.46 | 20.348 | 20.348 | 20.348 | -0.36 (-1.74%) | 800 |
| 24 Aug 2020 | USD | 20.708 | 20.708 | 20.708 | 20.708 | 20.708 | -0.006 (-0.03%) | 100 |
| 21 Aug 2020 | USD | 20.714 | 20.714 | 20.714 | 20.714 | 20.714 | +0.302 (+1.48%) | 400 |
| 20 Aug 2020 | USD | 20.412 | 20.412 | 20.412 | 20.412 | 20.412 | -0.545 (-2.60%) | 300 |
| 19 Aug 2020 | USD | 20.62 | 20.957 | 20.62 | 20.957 | 20.957 | +0.975 (+4.88%) | 200 |
| 18 Aug 2020 | USD | 19.83 | 20.01 | 19.83 | 19.982 | 19.982 | -0.231 (-1.14%) | 800 |
| 17 Aug 2020 | USD | 20.213 | 20.213 | 20.213 | 20.213 | 20.213 | -0.326 (-1.59%) | 100 |
| 14 Aug 2020 | USD | 20.51 | 20.539 | 20.51 | 20.539 | 20.539 | -0.061 (-0.30%) | 100 |
| 13 Aug 2020 | USD | 20.59 | 20.6 | 20.59 | 20.6 | 20.6 | -0.184 (-0.89%) | 600 |
