Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.91 (+3.59%) | 100 |
26 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.48 (-1.86%) | 100 |
22 Jun 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.82 (+3.28%) | 117 |
20 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.34 (-1.34%) | 145 |
7 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.07 (+0.28%) | 225 |
1 Jun 2018 | USD | 25.5 | 25.5 | 25.28 | 25.28 | 25.28 | +0.34 (+1.36%) | 300 |
31 May 2018 | USD | 25.07 | 25.07 | 24.75 | 24.94 | 24.94 | -0.65 (-2.54%) | 700 |
30 May 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |