| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 25.76 | 25.76 | 25.59 | 25.59 | 25.59 | -0.05 (-0.20%) | 205 |
| 24 May 2018 | USD | 25.35 | 25.64 | 25.35 | 25.64 | 25.64 | -0.19 (-0.74%) | 1,700 |
| 23 May 2018 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.13 (-0.50%) | 105 |
| 22 May 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 26.3 | 26.3 | 25.96 | 25.96 | 25.96 | -0.56 (-2.11%) | 201 |
| 17 May 2018 | USD | 26.55 | 26.55 | 26.52 | 26.52 | 26.52 | +0.08 (+0.30%) | 612 |
| 16 May 2018 | USD | 26.43 | 26.44 | 26.43 | 26.44 | 26.44 | -0.02 (-0.08%) | 3,116 |
| 15 May 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.31 (-1.16%) | 100 |
| 11 May 2018 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 26.48 | 26.77 | 26.44 | 26.77 | 26.77 | +2.9 (+12.15%) | 3,902 |
| 9 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.75 (+3.24%) | 506 |
| 19 Apr 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.81 (+3.63%) | 889 |
| 18 Apr 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.26 (+1.18%) | 454 |
