Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 22.06 | 22.06 | 22.05 | 22.05 | 22.05 | -0.22 (-0.99%) | 200 |
6 Apr 2018 | USD | 22.36 | 22.36 | 22.27 | 22.27 | 22.27 | -0.31 (-1.37%) | 602 |
5 Apr 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.43 (+1.94%) | 103 |
4 Apr 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 22.1 | 22.15 | 22.1 | 22.15 | 22.15 | +0.47 (+2.17%) | 200 |
2 Apr 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 21.71 | 21.71 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 200 |
27 Mar 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 21.54 | 21.69 | 21.54 | 21.69 | 21.69 | +0.38 (+1.78%) | 968 |
20 Mar 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 21.3 | 21.32 | 21.2 | 21.31 | 21.31 | -0.01 (-0.05%) | 700 |
8 Mar 2018 | USD | 21.07 | 21.32 | 21.02 | 21.32 | 21.32 | +0.7 (+3.39%) | 300 |
7 Mar 2018 | USD | 20.55 | 20.62 | 20.55 | 20.62 | 20.62 | +0.4 (+1.98%) | 200 |
6 Mar 2018 | USD | 20.09 | 20.22 | 20.09 | 20.22 | 20.22 | -0.08 (-0.39%) | 200 |
5 Mar 2018 | USD | 20.22 | 20.3 | 20.22 | 20.3 | 20.3 | +0.18 (+0.89%) | 200 |